Trice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $44,511 | $0.123430 | N/A |
2024-05-08 | $0.000000000000000000 | $39,851 | $0.124680 | $0.123430 |
2024-05-07 | $0.000000000000000000 | $7,148.40 | $0.123732 | $0.124680 |
2024-05-06 | $0.000000000000000000 | $3,233.01 | $0.117879 | $0.123732 |
2024-05-05 | $0.000000000000000000 | $61,005 | $0.128334 | $0.117879 |
2024-05-04 | $0.000000000000000000 | $149,270 | $0.126653 | $0.128334 |
2024-05-03 | $0.000000000000000000 | $71,616 | $0.127580 | $0.126653 |
2024-05-02 | $0.000000000000000000 | $97,932 | $0.123690 | $0.127580 |
2024-05-01 | $0.000000000000000000 | $153,779 | $0.120002 | $0.123690 |
2024-04-30 | $0.000000000000000000 | $95,744 | $0.122749 | $0.120002 |
2024-04-29 | $0.000000000000000000 | $116,159 | $0.136580 | $0.122749 |
2024-04-28 | $0.000000000000000000 | $19,346.63 | $0.139167 | $0.136580 |
2024-04-27 | $0.000000000000000000 | $14,300.85 | $0.151081 | $0.139167 |
2024-04-26 | $0.000000000000000000 | $41,118 | $0.148061 | $0.151081 |
2024-04-25 | $0.000000000000000000 | $68,827 | $0.148851 | $0.148061 |
2024-04-24 | $0.000000000000000000 | $20,683 | $0.151635 | $0.148851 |
2024-04-23 | $0.000000000000000000 | $106,744 | $0.150738 | $0.151635 |
2024-04-22 | $0.000000000000000000 | $26,022 | $0.149842 | $0.150738 |
2024-04-21 | $0.000000000000000000 | $22,890 | $0.139048 | $0.149842 |
2024-04-20 | $0.000000000000000000 | $103,020 | $0.138162 | $0.139048 |
2024-04-19 | $0.000000000000000000 | $42,040 | $0.139789 | $0.138162 |
2024-04-18 | $0.000000000000000000 | $52,683 | $0.135793 | $0.139789 |
2024-04-17 | $0.000000000000000000 | $25,101 | $0.114477 | $0.135793 |
2024-04-16 | $0.000000000000000000 | $23,009 | $0.115884 | $0.114477 |
2024-04-15 | $0.000000000000000000 | $10,376.31 | $0.120197 | $0.115884 |
2024-04-14 | $0.000000000000000000 | $5,501.35 | $0.127257 | $0.120197 |
2024-04-13 | $0.000000000000000000 | $176,722 | $0.126872 | $0.127257 |
2024-04-12 | $0.000000000000000000 | $33,424 | $0.130091 | $0.126872 |
2024-04-11 | $0.000000000000000000 | $47,654 | $0.138553 | $0.130091 |
2024-04-10 | $0.000000000000000000 | $54,818 | $0.135718 | $0.138553 |
2024-04-09 | $0.000000000000000000 | $123,225 | $0.148584 | $0.135718 |
Want data in another currency? Use our API