TriipMiles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $379.02 | $0.00018827 | N/A |
2024-05-03 | $0.000000000000000000 | $84.35 | $0.00019508 | $0.00018827 |
2024-05-02 | $0.000000000000000000 | $441.12 | $0.00019010 | $0.00019508 |
2024-05-01 | $0.000000000000000000 | $1,136.98 | $0.00018061 | $0.00019010 |
2024-04-30 | $0.000000000000000000 | $271.84 | $0.00019211 | $0.00018061 |
2024-04-29 | $0.000000000000000000 | $52.13 | $0.00019414 | $0.00019211 |
2024-04-28 | $0.000000000000000000 | $1.21 | $0.00019179 | $0.00019414 |
2024-04-27 | $0.000000000000000000 | $92.11 | $0.00019131 | $0.00019179 |
2024-04-26 | $0.000000000000000000 | $91.98 | $0.00019020 | $0.00019131 |
2024-04-25 | $0.000000000000000000 | $876.41 | $0.00019449 | $0.00019020 |
2024-04-24 | $0.000000000000000000 | $71.90 | $0.00018701 | $0.00019449 |
2024-04-23 | $0.000000000000000000 | $26.63 | $0.00018639 | $0.00018701 |
2024-04-22 | $0.000000000000000000 | $264.63 | $0.00018631 | $0.00018639 |
2024-04-21 | $0.000000000000000000 | $461.80 | $0.00019153 | $0.00018631 |
2024-04-20 | $0.000000000000000000 | $865.67 | $0.00019803 | $0.00019153 |
2024-04-19 | $0.000000000000000000 | $3,608.60 | $0.00021296 | $0.00019803 |
2024-04-18 | $0.000000000000000000 | $2,233.31 | $0.00019407 | $0.00021296 |
2024-04-17 | $0.000000000000000000 | $856.44 | $0.00020664 | $0.00019407 |
2024-04-16 | $0.000000000000000000 | $688.45 | $0.00021317 | $0.00020664 |
2024-04-15 | $0.000000000000000000 | $2,367.07 | $0.00021578 | $0.00021317 |
2024-04-14 | $0.000000000000000000 | $1,685.34 | $0.00021250 | $0.00021578 |
2024-04-13 | $0.000000000000000000 | $1,203.92 | $0.00023359 | $0.00021250 |
2024-04-12 | $0.000000000000000000 | $2,375.05 | $0.00020400 | $0.00023359 |
2024-04-11 | $0.000000000000000000 | $14.98 | $0.00017881 | $0.00020400 |
2024-04-10 | $0.000000000000000000 | $951.25 | $0.00017853 | $0.00017881 |
2024-04-09 | $0.000000000000000000 | $39.40 | $0.00017150 | $0.00017853 |
2024-04-08 | $0.000000000000000000 | $827.66 | $0.00017475 | $0.00017150 |
2024-04-07 | $0.000000000000000000 | $12.69 | $0.00017515 | $0.00017475 |
2024-04-06 | $0.000000000000000000 | $12.62 | $0.00017418 | $0.00017515 |
2024-04-05 | $0.000000000000000000 | $276.74 | $0.00017701 | $0.00017418 |
2024-04-04 | $0.000000000000000000 | $591.86 | $0.00017355 | $0.00017701 |
Want data in another currency? Use our API