TRILLANT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,306.01 | $0.00010504 | N/A |
2024-06-14 | $0.000000000000000000 | $8,810.65 | $0.00011306 | $0.00010504 |
2024-06-13 | $0.000000000000000000 | $12,217.14 | $0.00011211 | $0.00011306 |
2024-06-12 | $0.000000000000000000 | $10,577.31 | $0.00011839 | $0.00011211 |
2024-06-11 | $0.000000000000000000 | $10,620.09 | $0.00011186 | $0.00011839 |
2024-06-10 | $0.000000000000000000 | $13,819.89 | $0.00011590 | $0.00011186 |
2024-06-09 | $0.000000000000000000 | $11,473.90 | $0.00011909 | $0.00011590 |
2024-06-08 | $0.000000000000000000 | $10,264.56 | $0.00011917 | $0.00011909 |
2024-06-07 | $0.000000000000000000 | $11,069.27 | $0.00011785 | $0.00011917 |
2024-06-06 | $0.000000000000000000 | $11,430.48 | $0.00012031 | $0.00011785 |
2024-06-05 | $0.000000000000000000 | $11,793.97 | $0.00012240 | $0.00012031 |
2024-06-04 | $0.000000000000000000 | $14,997.43 | $0.00012418 | $0.00012240 |
2024-06-03 | $0.000000000000000000 | $17,501.56 | $0.00012284 | $0.00012418 |
2024-06-02 | $0.000000000000000000 | $15,437.71 | $0.00012013 | $0.00012284 |
2024-06-01 | $0.000000000000000000 | $16,346.08 | $0.00012398 | $0.00012013 |
2024-05-31 | $0.000000000000000000 | $16,597.49 | $0.00012026 | $0.00012398 |
2024-05-30 | $0.000000000000000000 | $18,813.15 | $0.00012154 | $0.00012026 |
2024-05-29 | $0.000000000000000000 | $26,153 | $0.00012796 | $0.00012154 |
2024-05-28 | $0.000000000000000000 | $18,261.30 | $0.00012850 | $0.00012796 |
2024-05-27 | $0.000000000000000000 | $17,519.14 | $0.00013314 | $0.00012850 |
2024-05-26 | $0.000000000000000000 | $19,517.08 | $0.00013449 | $0.00013314 |
2024-05-25 | $0.000000000000000000 | $18,179.08 | $0.00013306 | $0.00013449 |
2024-05-24 | $0.000000000000000000 | $29,145 | $0.00013234 | $0.00013306 |
2024-05-23 | $0.000000000000000000 | $19,715.91 | $0.00014305 | $0.00013234 |
2024-05-22 | $0.000000000000000000 | $20,071 | $0.00014109 | $0.00014305 |
2024-05-21 | $0.000000000000000000 | $21,996 | $0.00014009 | $0.00014109 |
2024-05-20 | $0.000000000000000000 | $18,941.46 | $0.00014309 | $0.00014009 |
2024-05-19 | $0.000000000000000000 | $18,398.79 | $0.00014312 | $0.00014309 |
2024-05-18 | $0.000000000000000000 | $20,983 | $0.00014406 | $0.00014312 |
2024-05-17 | $0.000000000000000000 | $20,612 | $0.00014320 | $0.00014406 |
Want data in another currency? Use our API