trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,992.84 | $107.64 | N/A |
| 2026-06-25 | $4,940.61 | $77.03 | $0.00000500 |
| 2026-06-24 | $5,033.01 | $11.97 | $0.00000494 |
| 2026-06-23 | $5,038.87 | $11.97 | $0.00000504 |
| 2026-06-22 | $5,295.06 | $15.88 | $0.00000504 |
| 2026-06-21 | $5,289.80 | $15.88 | $0.00000529 |
| 2026-06-20 | $5,093.19 | $212.73 | $0.00000529 |
| 2026-06-19 | $5,102.52 | $181.78 | $0.00000510 |
| 2026-06-18 | $5,742.49 | $3,160.91 | $0.00000511 |
| 2026-06-17 | $3,752.63 | $163.24 | $0.00000572 |
| 2026-06-16 | $3,864.66 | $89.64 | $0.00000376 |
| 2026-06-15 | $3,859.21 | $3.21 | $0.00000387 |
| 2026-06-14 | $3,934.61 | $489.11 | $0.00000387 |
| 2026-06-13 | $4,053.77 | $1,018.47 | $0.00000394 |
| 2026-06-12 | $3,885.68 | $77.76 | $0.00000406 |
| 2026-06-11 | $3,964.70 | $20.09 | $0.00000387 |
| 2026-06-10 | $3,970.98 | $10.06 | $0.00000397 |
| 2026-06-09 | $3,970.98 | $10.06 | $0.00000397 |
| 2026-06-08 | $4,056.46 | $188.38 | $0.00000397 |
| 2026-06-07 | $3,879.07 | $185.49 | $0.00000406 |
Want data in another currency? Use our API
Or check it out in the app stores
