Trinity Of The Fabled Abyss Fragment USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $339,755 | $0.02970624 | N/A |
2024-05-28 | $0.000000000000000000 | $42,665 | $0.02856963 | $0.02970624 |
2024-05-27 | $0.000000000000000000 | $17,481.12 | $0.03087263 | $0.02856963 |
2024-05-26 | $0.000000000000000000 | $42,979 | $0.03148478 | $0.03087263 |
2024-05-25 | $0.000000000000000000 | $111,321 | $0.03356200 | $0.03148478 |
2024-05-24 | $0.000000000000000000 | $686,758 | $0.03927347 | $0.03356200 |
2024-05-23 | $0.000000000000000000 | $990,375 | $0.04412245 | $0.03927347 |
2024-05-22 | $0.000000000000000000 | $172,522 | $0.03124189 | $0.04412245 |
2024-05-21 | $0.000000000000000000 | $158,032 | $0.02589771 | $0.03124189 |
2024-05-20 | $0.000000000000000000 | $83,876 | $0.03104723 | $0.02589771 |
2024-05-19 | $0.000000000000000000 | $38,300 | $0.02993253 | $0.03104723 |
2024-05-18 | $0.000000000000000000 | $36,351 | $0.02995785 | $0.02993253 |
2024-05-17 | $0.000000000000000000 | $80,565 | $0.03166118 | $0.02995785 |
2024-05-16 | $0.000000000000000000 | $84,251 | $0.03362979 | $0.03166118 |
2024-05-15 | $0.000000000000000000 | $114,212 | $0.03520839 | $0.03362979 |
2024-05-14 | $0.000000000000000000 | $86,008 | $0.04068581 | $0.03520839 |
2024-05-13 | $0.000000000000000000 | $97,622 | $0.04308376 | $0.04068581 |
2024-05-12 | $0.000000000000000000 | $145,179 | $0.04061131 | $0.04308376 |
2024-05-11 | $0.000000000000000000 | $209,054 | $0.03990871 | $0.04061131 |
2024-05-10 | $0.000000000000000000 | $66,550 | $0.04087883 | $0.03990871 |
2024-05-09 | $0.000000000000000000 | $155,293 | $0.04806788 | $0.04087883 |
2024-05-08 | $0.000000000000000000 | $93,481 | $0.04822923 | $0.04806788 |
2024-05-07 | $0.000000000000000000 | $42,385 | $0.03972978 | $0.04822923 |
2024-05-06 | $0.000000000000000000 | $48,773 | $0.03997742 | $0.03972978 |
2024-05-05 | $0.000000000000000000 | $66,418 | $0.03809742 | $0.03997742 |
2024-05-04 | $0.000000000000000000 | $60,977 | $0.04042246 | $0.03809742 |
2024-05-03 | $0.000000000000000000 | $97,711 | $0.03965805 | $0.04042246 |
2024-05-02 | $0.000000000000000000 | $220,896 | $0.054591 | $0.03965805 |
2024-05-01 | $0.000000000000000000 | $374,494 | $0.052518 | $0.054591 |
2024-04-30 | $0.000000000000000000 | $374,494 | $0.052518 | $0.052518 |
Want data in another currency? Use our API