Trivians USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $148,454 | $9,499.61 | $0.00057981 | N/A |
2024-05-19 | $166,004 | $15,291.84 | $0.00065715 | $0.00057981 |
2024-05-18 | $185,674 | $7,071.27 | $0.00072370 | $0.00065715 |
2024-05-17 | $182,964 | $10,170.38 | $0.00070910 | $0.00072370 |
2024-05-16 | $184,772 | $10,070.81 | $0.00074115 | $0.00070910 |
2024-05-15 | $186,490 | $35,940 | $0.00070886 | $0.00074115 |
2024-05-14 | $195,324 | $63,181 | $0.00076344 | $0.00070886 |
2024-05-13 | $201,094 | $55,940 | $0.00078622 | $0.00076344 |
2024-05-12 | $197,037 | $54,192 | $0.00077082 | $0.00078622 |
2024-05-11 | $195,739 | $53,212 | $0.00076399 | $0.00077082 |
2024-05-10 | $199,674 | $58,592 | $0.00078119 | $0.00076399 |
2024-05-09 | $202,718 | $81,482 | $0.00079248 | $0.00078119 |
2024-05-08 | $198,119 | $75,635 | $0.00077267 | $0.00079248 |
2024-05-07 | $201,231 | $72,156 | $0.00078724 | $0.00077267 |
2024-05-06 | $195,691 | $79,458 | $0.00076594 | $0.00078724 |
2024-05-05 | $194,696 | $76,710 | $0.00076148 | $0.00076594 |
2024-05-04 | $198,137 | $88,632 | $0.00077560 | $0.00076148 |
2024-05-03 | $169,558 | $74,042 | $0.00066283 | $0.00077560 |
2024-05-02 | $214,269 | $92,209 | $0.00084000 | $0.00066283 |
2024-05-01 | $270,701 | $82,396 | $0.00105155 | $0.00084000 |
2024-04-30 | $262,537 | $4,758.26 | $0.00102884 | $0.00105155 |
2024-04-29 | $270,157 | $13,820.85 | $0.00105685 | $0.00102884 |
2024-04-28 | $268,147 | $9,225.31 | $0.00104926 | $0.00105685 |
2024-04-27 | $272,363 | $25,374 | $0.00106595 | $0.00104926 |
2024-04-26 | $288,048 | $36,799 | $0.00112714 | $0.00106595 |
2024-04-25 | $298,295 | $38,090 | $0.00117343 | $0.00112714 |
2024-04-24 | $325,076 | $44,184 | $0.00127188 | $0.00117343 |
2024-04-23 | $325,730 | $44,671 | $0.00127646 | $0.00127188 |
2024-04-22 | $264,082 | $33,687 | $0.00103613 | $0.00127646 |
2024-04-21 | $271,369 | $30,615 | $0.00106218 | $0.00103613 |
Want data in another currency? Use our API