TROLL 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $76.31 | $0.000000000034142 | N/A |
2024-05-27 | $0.000000000000000000 | $189.57 | $0.000000000033515 | $0.000000000034142 |
2024-05-26 | $0.000000000000000000 | $16.01 | $0.000000000032812 | $0.000000000033515 |
2024-05-25 | $0.000000000000000000 | $16.01 | $0.000000000032812 | $0.000000000032812 |
2024-05-23 | $0.000000000000000000 | $25.33 | $0.000000000032497 | $0.000000000032812 |
2024-05-22 | $0.000000000000000000 | $41.68 | $0.000000000028594 | $0.000000000032497 |
2024-05-21 | $0.000000000000000000 | $41.80 | $0.000000000028675 | $0.000000000028594 |
2024-05-20 | $0.000000000000000000 | $68.89 | $0.000000000026818 | $0.000000000028675 |
2024-05-19 | $0.000000000000000000 | $31.84 | $0.000000000027381 | $0.000000000026818 |
2024-05-18 | $0.000000000000000000 | $31.77 | $0.000000000027326 | $0.000000000027381 |
2024-05-17 | $0.000000000000000000 | $21.68 | $0.000000000026252 | $0.000000000027326 |
2024-05-16 | $0.000000000000000000 | $151.37 | $0.000000000026522 | $0.000000000026252 |
2024-05-15 | $0.000000000000000000 | $421.19 | $0.000000000025282 | $0.000000000026522 |
2024-05-14 | $0.000000000000000000 | $18.97 | $0.000000000026948 | $0.000000000025282 |
2024-05-13 | $0.000000000000000000 | $28.01 | $0.000000000026711 | $0.000000000026948 |
2024-05-12 | $0.000000000000000000 | $33.89 | $0.000000000026549 | $0.000000000026711 |
2024-05-11 | $0.000000000000000000 | $33.89 | $0.000000000026549 | $0.000000000026549 |
2024-05-10 | $0.000000000000000000 | $7.73 | $0.000000000027368 | $0.000000000026549 |
2024-05-09 | $0.000000000000000000 | $7.73 | $0.000000000027368 | $0.000000000027368 |
2024-05-06 | $0.000000000000000000 | $241.36 | $0.000000000027623 | $0.000000000027368 |
2024-05-05 | $0.000000000000000000 | $243.19 | $0.000000000027832 | $0.000000000027623 |
2024-05-04 | $0.000000000000000000 | $27.03 | $0.000000000027029 | $0.000000000027832 |
2024-05-03 | $0.000000000000000000 | $21.16 | $0.000000000026117 | $0.000000000027029 |
2024-05-02 | $0.000000000000000000 | $21.16 | $0.000000000026117 | $0.000000000026117 |
2024-04-30 | $0.000000000000000000 | $66.12 | $0.000000000028089 | $0.000000000026117 |
2024-04-29 | $0.000000000000000000 | $67.61 | $0.000000000028724 | $0.000000000028089 |
Want data in another currency? Use our API