TROY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $24,122,139 | $1,735,635 | $0.00241417 | N/A |
2024-05-09 | $23,416,978 | $2,513,276 | $0.00234860 | $0.00241417 |
2024-05-08 | $24,336,398 | $2,442,541 | $0.00243426 | $0.00234860 |
2024-05-07 | $24,282,887 | $2,149,653 | $0.00242643 | $0.00243426 |
2024-05-06 | $24,595,164 | $2,314,030 | $0.00245854 | $0.00242643 |
2024-05-05 | $24,940,422 | $2,122,277 | $0.00250560 | $0.00245854 |
2024-05-04 | $24,341,014 | $1,652,481 | $0.00243792 | $0.00250560 |
2024-05-03 | $22,991,744 | $1,333,006 | $0.00229969 | $0.00243792 |
2024-05-02 | $22,450,232 | $2,185,277 | $0.00223845 | $0.00229969 |
2024-05-01 | $22,640,653 | $1,788,252 | $0.00226294 | $0.00223845 |
2024-04-30 | $23,687,821 | $1,234,634 | $0.00236816 | $0.00226294 |
2024-04-29 | $23,470,428 | $2,056,635 | $0.00234702 | $0.00236816 |
2024-04-28 | $24,394,714 | $5,310,598 | $0.00243958 | $0.00234702 |
2024-04-27 | $24,498,739 | $1,823,416 | $0.00245072 | $0.00243958 |
2024-04-26 | $25,325,376 | $1,922,715 | $0.00253155 | $0.00245072 |
2024-04-25 | $25,716,126 | $2,266,444 | $0.00257999 | $0.00253155 |
2024-04-24 | $27,484,909 | $1,829,738 | $0.00274752 | $0.00257999 |
2024-04-23 | $27,194,118 | $1,763,681 | $0.00272023 | $0.00274752 |
2024-04-22 | $26,050,536 | $1,620,001 | $0.00260509 | $0.00272023 |
2024-04-21 | $26,320,763 | $2,762,008 | $0.00262815 | $0.00260509 |
2024-04-20 | $24,741,120 | $1,642,933 | $0.00247500 | $0.00262815 |
2024-04-19 | $24,297,369 | $1,297,169 | $0.00242927 | $0.00247500 |
2024-04-18 | $23,699,728 | $1,396,006 | $0.00237002 | $0.00242927 |
2024-04-17 | $24,453,410 | $1,670,380 | $0.00244719 | $0.00237002 |
2024-04-16 | $24,368,220 | $2,373,714 | $0.00244061 | $0.00244719 |
2024-04-15 | $26,483,512 | $2,284,470 | $0.00264424 | $0.00244061 |
2024-04-14 | $24,722,714 | $4,903,805 | $0.00247436 | $0.00264424 |
2024-04-13 | $30,626,516 | $7,494,588 | $0.00304489 | $0.00247436 |
2024-04-12 | $36,294,375 | $17,548,832 | $0.00361497 | $0.00304489 |
2024-04-11 | $35,274,167 | $14,333,557 | $0.00352910 | $0.00361497 |
2024-04-10 | $32,155,297 | $2,990,474 | $0.00321543 | $0.00352910 |
Want data in another currency? Use our API