True PNL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $361,704 | $22,708 | $0.03324206 | N/A |
2024-05-03 | $349,294 | $25,394 | $0.03210766 | $0.03324206 |
2024-05-02 | $349,233 | $25,219 | $0.03206890 | $0.03210766 |
2024-05-01 | $362,843 | $25,495 | $0.03330080 | $0.03206890 |
2024-04-30 | $357,865 | $24,080 | $0.03288986 | $0.03330080 |
2024-04-29 | $363,857 | $20,282 | $0.03346636 | $0.03288986 |
2024-04-28 | $366,268 | $25,961 | $0.03366140 | $0.03346636 |
2024-04-27 | $357,650 | $51,465 | $0.03286123 | $0.03366140 |
2024-04-26 | $362,405 | $75,007 | $0.03328615 | $0.03286123 |
2024-04-25 | $369,786 | $85,039 | $0.03395819 | $0.03328615 |
2024-04-24 | $369,557 | $88,476 | $0.03395305 | $0.03395819 |
2024-04-23 | $365,946 | $106,023 | $0.03361575 | $0.03395305 |
2024-04-22 | $368,755 | $96,844 | $0.03386518 | $0.03361575 |
2024-04-21 | $378,765 | $107,354 | $0.03478623 | $0.03386518 |
2024-04-20 | $381,376 | $38,898 | $0.03501848 | $0.03478623 |
2024-04-19 | $388,694 | $96,963 | $0.03574920 | $0.03501848 |
2024-04-18 | $386,489 | $88,562 | $0.03550225 | $0.03574920 |
2024-04-17 | $385,505 | $89,196 | $0.03541215 | $0.03550225 |
2024-04-16 | $391,097 | $93,835 | $0.03587172 | $0.03541215 |
2024-04-15 | $398,780 | $110,363 | $0.03669267 | $0.03587172 |
2024-04-14 | $402,226 | $108,532 | $0.03682771 | $0.03669267 |
2024-04-13 | $415,629 | $102,300 | $0.03815987 | $0.03682771 |
2024-04-12 | $444,586 | $111,240 | $0.04082633 | $0.03815987 |
2024-04-11 | $439,303 | $102,415 | $0.04032094 | $0.04082633 |
2024-04-10 | $440,909 | $84,223 | $0.04047904 | $0.04032094 |
2024-04-09 | $447,485 | $43,990 | $0.04114920 | $0.04047904 |
2024-04-08 | $453,835 | $73,267 | $0.04166952 | $0.04114920 |
2024-04-07 | $451,744 | $69,429 | $0.04150178 | $0.04166952 |
2024-04-06 | $461,783 | $198,049 | $0.04240165 | $0.04150178 |
2024-04-05 | $475,579 | $322,580 | $0.04368592 | $0.04240165 |
2024-04-04 | $454,230 | $121,506 | $0.04170553 | $0.04368592 |
Want data in another currency? Use our API