Truffi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $5,839.58 | $0.01599113 | N/A |
2024-06-15 | $0.000000000000000000 | $1,813.25 | $0.01923266 | $0.01599113 |
2024-06-14 | $0.000000000000000000 | $546.98 | $0.01981759 | $0.01923266 |
2024-06-13 | $0.000000000000000000 | $201.48 | $0.02067940 | $0.01981759 |
2024-06-12 | $0.000000000000000000 | $5,175.19 | $0.02034480 | $0.02067940 |
2024-06-11 | $0.000000000000000000 | $910.42 | $0.02299938 | $0.02034480 |
2024-06-10 | $0.000000000000000000 | $2,710.25 | $0.02364547 | $0.02299938 |
2024-06-09 | $0.000000000000000000 | $2,558.93 | $0.02358074 | $0.02364547 |
2024-06-08 | $0.000000000000000000 | $5,954.45 | $0.02340424 | $0.02358074 |
2024-06-07 | $0.000000000000000000 | $3,780.31 | $0.02179083 | $0.02340424 |
2024-06-06 | $0.000000000000000000 | $2,327.36 | $0.02364006 | $0.02179083 |
2024-06-05 | $0.000000000000000000 | $3,199.67 | $0.02231908 | $0.02364006 |
2024-06-04 | $0.000000000000000000 | $4,884.51 | $0.02192231 | $0.02231908 |
2024-06-03 | $0.000000000000000000 | $2,801.99 | $0.01951672 | $0.02192231 |
2024-06-02 | $0.000000000000000000 | $1,609.53 | $0.01857758 | $0.01951672 |
2024-06-01 | $0.000000000000000000 | $3,443.42 | $0.01872892 | $0.01857758 |
2024-05-31 | $0.000000000000000000 | $2,746.67 | $0.01895293 | $0.01872892 |
2024-05-30 | $0.000000000000000000 | $6,187.91 | $0.01867959 | $0.01895293 |
2024-05-29 | $0.000000000000000000 | $4,743.72 | $0.02320106 | $0.01867959 |
2024-05-28 | $0.000000000000000000 | $5,547.28 | $0.02525664 | $0.02320106 |
2024-05-27 | $0.000000000000000000 | $2,432.76 | $0.02308747 | $0.02525664 |
2024-05-26 | $0.000000000000000000 | $5,845.83 | $0.02299804 | $0.02308747 |
2024-05-25 | $0.000000000000000000 | $2,705.28 | $0.02228137 | $0.02299804 |
2024-05-24 | $0.000000000000000000 | $5,671.76 | $0.02272995 | $0.02228137 |
2024-05-23 | $0.000000000000000000 | $4,060.54 | $0.02523210 | $0.02272995 |
2024-05-22 | $0.000000000000000000 | $15,682.47 | $0.02557359 | $0.02523210 |
2024-05-21 | $0.000000000000000000 | $16,787.56 | $0.02419482 | $0.02557359 |
2024-05-20 | $0.000000000000000000 | $9,938.98 | $0.01875533 | $0.02419482 |
2024-05-19 | $0.000000000000000000 | $23,962 | $0.02490333 | $0.01875533 |
2024-05-18 | $0.000000000000000000 | $9,014.78 | $0.01835736 | $0.02490333 |
2024-05-17 | $0.000000000000000000 | $14,735.96 | $0.01923481 | $0.01835736 |
Want data in another currency? Use our API