Truflation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $60,858,002 | $1,706,548 | $0.539091 | N/A |
2024-05-20 | $54,534,690 | $388,172 | $0.486250 | $0.539091 |
2024-05-19 | $55,812,284 | $441,497 | $0.499110 | $0.486250 |
2024-05-18 | $56,392,120 | $1,271,744 | $0.506599 | $0.499110 |
2024-05-17 | $53,695,794 | $995,341 | $0.485242 | $0.506599 |
2024-05-16 | $54,781,781 | $1,331,134 | $0.499007 | $0.485242 |
2024-05-15 | $52,834,406 | $1,494,925 | $0.481383 | $0.499007 |
2024-05-14 | $52,994,566 | $1,199,600 | $0.484145 | $0.481383 |
2024-05-13 | $55,135,921 | $1,049,432 | $0.507885 | $0.484145 |
2024-05-12 | $56,461,745 | $1,341,888 | $0.528844 | $0.507885 |
2024-05-11 | $55,202,275 | $1,338,237 | $0.510707 | $0.528844 |
2024-05-10 | $56,865,878 | $3,882,697 | $0.528652 | $0.510707 |
2024-05-09 | $56,596,422 | $1,876,444 | $0.534282 | $0.528652 |
2024-05-08 | $58,215,572 | $1,453,972 | $0.553074 | $0.534282 |
2024-05-07 | $54,163,828 | $1,181,980 | $0.515919 | $0.553074 |
2024-05-06 | $55,894,448 | $905,904 | $0.535576 | $0.515919 |
2024-05-05 | $54,623,719 | $2,593,027 | $0.524808 | $0.535576 |
2024-05-04 | $51,267,555 | $1,814,268 | $0.499620 | $0.524808 |
2024-05-03 | $52,249,241 | $881,259 | $0.505508 | $0.499620 |
2024-05-02 | $48,987,385 | $754,260 | $0.474679 | $0.505508 |
2024-05-01 | $50,968,988 | $1,610,444 | $0.497438 | $0.474679 |
2024-04-30 | $53,509,871 | $1,644,812 | $0.524826 | $0.497438 |
2024-04-29 | $53,649,863 | $1,145,015 | $0.525887 | $0.524826 |
2024-04-28 | $52,507,002 | $962,732 | $0.524669 | $0.525887 |
2024-04-27 | $53,009,200 | $845,791 | $0.526517 | $0.524669 |
2024-04-26 | $53,424,467 | $838,634 | $0.531681 | $0.526517 |
2024-04-25 | $55,615,114 | $2,107,061 | $0.555808 | $0.531681 |
2024-04-24 | $59,416,733 | $1,768,285 | $0.596370 | $0.555808 |
2024-04-23 | $0.000000000000000000 | $1,339,007 | $0.665424 | $0.596370 |
2024-04-22 | $0.000000000000000000 | $2,914,303 | $0.675852 | $0.665424 |
2024-04-21 | $0.000000000000000000 | $2,034,792 | $0.682574 | $0.675852 |
Want data in another currency? Use our API