Trump Cards Fraction Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $15,588.58 | $0.02707512 | N/A |
2024-06-14 | $0.000000000000000000 | $14,416.07 | $0.02868719 | $0.02707512 |
2024-06-13 | $0.000000000000000000 | $15,120.45 | $0.02877675 | $0.02868719 |
2024-06-12 | $0.000000000000000000 | $16,687.75 | $0.02801839 | $0.02877675 |
2024-06-11 | $0.000000000000000000 | $18,985.44 | $0.03048864 | $0.02801839 |
2024-06-10 | $0.000000000000000000 | $22,879 | $0.03081890 | $0.03048864 |
2024-06-09 | $0.000000000000000000 | $17,666.38 | $0.02913607 | $0.03081890 |
2024-06-08 | $0.000000000000000000 | $22,780 | $0.02991915 | $0.02913607 |
2024-06-07 | $0.000000000000000000 | $19,237.51 | $0.03249192 | $0.02991915 |
2024-06-06 | $0.000000000000000000 | $26,482 | $0.03143275 | $0.03249192 |
2024-06-05 | $0.000000000000000000 | $20,487 | $0.03401352 | $0.03143275 |
2024-06-04 | $0.000000000000000000 | $28,676 | $0.03369075 | $0.03401352 |
2024-06-03 | $0.000000000000000000 | $30,234 | $0.03961044 | $0.03369075 |
2024-06-02 | $0.000000000000000000 | $36,924 | $0.03692410 | $0.03961044 |
2024-06-01 | $0.000000000000000000 | $31,720 | $0.03269795 | $0.03692410 |
2024-05-31 | $0.000000000000000000 | $49,725 | $0.03808645 | $0.03269795 |
2024-05-30 | $0.000000000000000000 | $49,899 | $0.04356866 | $0.03808645 |
2024-05-29 | $0.000000000000000000 | $56,296 | $0.04318862 | $0.04356866 |
2024-05-28 | $0.000000000000000000 | $78,829 | $0.04358305 | $0.04318862 |
2024-05-27 | $0.000000000000000000 | $74,900 | $0.03890345 | $0.04358305 |
2024-05-26 | $0.000000000000000000 | $19,985.39 | $0.03990807 | $0.03890345 |
2024-05-25 | $0.000000000000000000 | $40,309 | $0.03827122 | $0.03990807 |
2024-05-24 | $0.000000000000000000 | $40,383 | $0.04271735 | $0.03827122 |
2024-05-23 | $0.000000000000000000 | $45,490 | $0.04113773 | $0.04271735 |
2024-05-22 | $0.000000000000000000 | $37,282 | $0.04140882 | $0.04113773 |
2024-05-21 | $0.000000000000000000 | $22,943 | $0.04454239 | $0.04140882 |
2024-05-20 | $0.000000000000000000 | $17,706.07 | $0.03739520 | $0.04454239 |
2024-05-19 | $0.000000000000000000 | $29,348 | $0.03772752 | $0.03739520 |
2024-05-18 | $0.000000000000000000 | $29,364 | $0.03869520 | $0.03772752 |
2024-05-17 | $0.000000000000000000 | $23,102 | $0.03721736 | $0.03869520 |
Want data in another currency? Use our API