TRUST AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $31,233 | $74.05 | $0.00821934 |
| 2026-06-24 | $51,991 | $408.24 | $0.01368172 |
| 2026-06-23 | $37,960 | $4,643.30 | $0.00998957 |
| 2026-06-22 | $105,908 | $2,398.78 | $0.02787045 |
| 2026-06-21 | $147,295 | $7,238.52 | $0.03876184 |
| 2026-06-20 | $146,148 | $6,570.04 | $0.03846011 |
| 2026-06-19 | $146,554 | $10,267.14 | $0.03856677 |
| 2026-06-18 | $153,381 | $25,560 | $0.04036332 |
Want data in another currency? Use our API
Or check it out in the app stores
