TRUST AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $13,464.03 | $0.01927774 | N/A |
2024-06-02 | $0.000000000000000000 | $8,305.97 | $0.02021045 | $0.01927774 |
2024-06-01 | $0.000000000000000000 | $8,001.75 | $0.02047665 | $0.02021045 |
2024-05-31 | $0.000000000000000000 | $15,949.68 | $0.02095312 | $0.02047665 |
2024-05-30 | $0.000000000000000000 | $14,754.65 | $0.02120218 | $0.02095312 |
2024-05-29 | $0.000000000000000000 | $6,137.23 | $0.01971544 | $0.02120218 |
2024-05-28 | $0.000000000000000000 | $15,676.50 | $0.02016086 | $0.01971544 |
2024-05-27 | $0.000000000000000000 | $140.58 | $0.02012695 | $0.02016086 |
2024-05-26 | $0.000000000000000000 | $18,572.82 | $0.02014148 | $0.02012695 |
2024-05-25 | $0.000000000000000000 | $12,887.76 | $0.02064774 | $0.02014148 |
2024-05-24 | $0.000000000000000000 | $12,753.12 | $0.02135463 | $0.02064774 |
2024-05-23 | $0.000000000000000000 | $12,939.10 | $0.02223567 | $0.02135463 |
2024-05-22 | $0.000000000000000000 | $12,120.33 | $0.02252854 | $0.02223567 |
2024-05-21 | $0.000000000000000000 | $12,069.40 | $0.02227747 | $0.02252854 |
2024-05-20 | $0.000000000000000000 | $12,039.86 | $0.02187597 | $0.02227747 |
2024-05-19 | $0.000000000000000000 | $10,972.67 | $0.02245408 | $0.02187597 |
2024-05-18 | $0.000000000000000000 | $11,146.29 | $0.02293748 | $0.02245408 |
2024-05-17 | $0.000000000000000000 | $14,216.32 | $0.02271187 | $0.02293748 |
2024-05-16 | $0.000000000000000000 | $27,433 | $0.02461054 | $0.02271187 |
2024-05-15 | $0.000000000000000000 | $11,120.89 | $0.02158484 | $0.02461054 |
2024-05-14 | $0.000000000000000000 | $11,395.97 | $0.02624723 | $0.02158484 |
2024-05-13 | $0.000000000000000000 | $21,515 | $0.02353561 | $0.02624723 |
2024-05-12 | $0.000000000000000000 | $15,861.82 | $0.02621520 | $0.02353561 |
2024-05-11 | $0.000000000000000000 | $12,242.35 | $0.02646078 | $0.02621520 |
2024-05-10 | $0.000000000000000000 | $9,728.49 | $0.02752338 | $0.02646078 |
2024-05-09 | $0.000000000000000000 | $23,436 | $0.02751688 | $0.02752338 |
2024-05-08 | $0.000000000000000000 | $3.35 | $0.02762786 | $0.02751688 |
2024-05-07 | $0.000000000000000000 | $79,272 | $0.02815104 | $0.02762786 |
2024-05-06 | $0.000000000000000000 | $87,914 | $0.02851002 | $0.02815104 |
2024-05-05 | $0.000000000000000000 | $872.14 | $0.02793745 | $0.02851002 |
2024-05-04 | $0.000000000000000000 | $13,192.57 | $0.02792836 | $0.02793745 |
Want data in another currency? Use our API