TrustFi Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $911,008 | $5,622.36 | $0.02016092 | N/A |
2024-04-23 | $933,439 | $1,742.93 | $0.02065204 | $0.02016092 |
2024-04-22 | $922,288 | $764.94 | $0.02040325 | $0.02065204 |
2024-04-21 | $909,377 | $3,095.85 | $0.02013000 | $0.02040325 |
2024-04-20 | $893,559 | $14,274.48 | $0.01978317 | $0.02013000 |
2024-04-19 | $881,131 | $1,904.27 | $0.01949957 | $0.01978317 |
2024-04-18 | $875,323 | $1,812.75 | $0.01937619 | $0.01949957 |
2024-04-17 | $868,166 | $4,431.77 | $0.01928312 | $0.01937619 |
2024-04-16 | $899,422 | $9,454.08 | $0.01991766 | $0.01928312 |
2024-04-15 | $854,505 | $31,979 | $0.01890090 | $0.01991766 |
2024-04-14 | $802,243 | $12,624.88 | $0.01768062 | $0.01890090 |
2024-04-13 | $880,027 | $9,039.65 | $0.01950396 | $0.01768062 |
2024-04-12 | $950,761 | $16,853.11 | $0.02103446 | $0.01950396 |
2024-04-11 | $1,015,411 | $5,859.62 | $0.02246791 | $0.02103446 |
2024-04-10 | $996,078 | $2,788.64 | $0.02204250 | $0.02246791 |
2024-04-09 | $997,437 | $3,645.02 | $0.02205518 | $0.02204250 |
2024-04-08 | $1,023,014 | $2,725.72 | $0.02262246 | $0.02205518 |
2024-04-07 | $1,038,563 | $1,140.88 | $0.02299488 | $0.02262246 |
2024-04-06 | $1,033,713 | $1,348.20 | $0.02287914 | $0.02299488 |
2024-04-05 | $1,039,391 | $3,096.33 | $0.02302032 | $0.02287914 |
2024-04-04 | $1,016,739 | $6,506.72 | $0.02249838 | $0.02302032 |
2024-04-03 | $1,030,172 | $4,650.39 | $0.02278811 | $0.02249838 |
2024-04-02 | $1,092,077 | $5,727.75 | $0.02413922 | $0.02278811 |
2024-04-01 | $1,141,531 | $2,688.93 | $0.02517023 | $0.02413922 |
2024-03-31 | $1,111,756 | $1,855.57 | $0.02461627 | $0.02517023 |
2024-03-30 | $1,154,212 | $10,524.57 | $0.02551008 | $0.02461627 |
2024-03-29 | $1,162,895 | $25,135 | $0.02572404 | $0.02551008 |
2024-03-28 | $1,106,887 | $11,123.01 | $0.02452310 | $0.02572404 |
2024-03-27 | $1,128,440 | $11,336.64 | $0.02500358 | $0.02452310 |
2024-03-26 | $1,174,498 | $16,070.11 | $0.02606321 | $0.02500358 |
2024-03-25 | $1,114,414 | $2,870.26 | $0.02462781 | $0.02606321 |
Want data in another currency? Use our API