TrustFi Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $265,520 | $79.03 | N/A |
| 2026-09-19 | $265,316 | $222.56 | $0.00268869 |
| 2026-09-18 | $257,216 | $96.57 | $0.00268662 |
| 2026-09-17 | $253,254 | $97.17 | $0.00260461 |
| 2026-09-16 | $249,935 | $186.15 | $0.00256449 |
| 2026-09-15 | $252,892 | $117.77 | $0.00253088 |
| 2026-09-14 | $251,408 | $75.89 | $0.00256082 |
| 2026-09-13 | $254,880 | $77.32 | $0.00254579 |
| 2026-09-12 | $254,504 | $205.58 | $0.00258095 |
| 2026-09-11 | $249,071 | $114.39 | $0.00257714 |
| 2026-09-10 | $252,827 | $183.19 | $0.00252213 |
| 2026-09-09 | $261,816 | $252.74 | $0.00256016 |
| 2026-09-08 | $259,126 | $79.62 | $0.00265118 |
| 2026-09-07 | $262,600 | $190.89 | $0.00262394 |
| 2026-09-06 | $268,489 | $359.29 | $0.00265912 |
| 2026-09-05 | $253,016 | $166.49 | $0.00271875 |
| 2026-09-04 | $254,930 | $252.05 | $0.00256207 |
| 2026-09-03 | $242,823 | $53.56 | $0.00258145 |
| 2026-09-02 | $241,280 | $77.07 | $0.00245886 |
| 2026-09-01 | $244,761 | $108.64 | $0.00244324 |
Want data in another currency? Use our API
Or check it out in the app stores
