TrustNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $334.45 | $0.00021007 | N/A |
2024-06-11 | $0.000000000000000000 | $950.77 | $0.00021595 | $0.00021007 |
2024-06-10 | $0.000000000000000000 | $105.93 | $0.00023084 | $0.00021595 |
2024-06-09 | $0.000000000000000000 | $425.97 | $0.00023406 | $0.00023084 |
2024-06-08 | $0.000000000000000000 | $1,732.56 | $0.00023582 | $0.00023406 |
2024-06-07 | $0.000000000000000000 | $428.54 | $0.00024796 | $0.00023582 |
2024-06-06 | $0.000000000000000000 | $1,529.09 | $0.00024410 | $0.00024796 |
2024-06-05 | $0.000000000000000000 | $679.56 | $0.00023952 | $0.00024410 |
2024-06-04 | $0.000000000000000000 | $828.97 | $0.00022495 | $0.00023952 |
2024-06-03 | $0.000000000000000000 | $530.82 | $0.00021657 | $0.00022495 |
2024-06-02 | $0.000000000000000000 | $265.81 | $0.00021616 | $0.00021657 |
2024-06-01 | $0.000000000000000000 | $264.61 | $0.00021339 | $0.00021616 |
2024-05-31 | $0.000000000000000000 | $206.95 | $0.00021388 | $0.00021339 |
2024-05-30 | $0.000000000000000000 | $645.60 | $0.00021515 | $0.00021388 |
2024-05-29 | $0.000000000000000000 | $632.52 | $0.00021928 | $0.00021515 |
2024-05-28 | $0.000000000000000000 | $2,717.84 | $0.00022182 | $0.00021928 |
2024-05-27 | $0.000000000000000000 | $1,714.78 | $0.00022249 | $0.00022182 |
2024-05-26 | $0.000000000000000000 | $865.74 | $0.00022322 | $0.00022249 |
2024-05-25 | $0.000000000000000000 | $4,151.57 | $0.00022476 | $0.00022322 |
2024-05-24 | $0.000000000000000000 | $3,520.82 | $0.00022008 | $0.00022476 |
2024-05-23 | $0.000000000000000000 | $3,581.98 | $0.00022176 | $0.00022008 |
2024-05-22 | $0.000000000000000000 | $554.73 | $0.00021391 | $0.00022176 |
2024-05-21 | $0.000000000000000000 | $723.75 | $0.00021026 | $0.00021391 |
2024-05-20 | $0.000000000000000000 | $363.86 | $0.00019682 | $0.00021026 |
2024-05-19 | $0.000000000000000000 | $342.46 | $0.00019974 | $0.00019682 |
2024-05-18 | $0.000000000000000000 | $116.69 | $0.00020286 | $0.00019974 |
2024-05-17 | $0.000000000000000000 | $453.40 | $0.00019797 | $0.00020286 |
2024-05-16 | $0.000000000000000000 | $395.67 | $0.00020144 | $0.00019797 |
2024-05-15 | $0.000000000000000000 | $435.49 | $0.00019570 | $0.00020144 |
2024-05-14 | $0.000000000000000000 | $434.41 | $0.00020415 | $0.00019570 |
2024-05-13 | $0.000000000000000000 | $839.46 | $0.00020645 | $0.00020415 |
Want data in another currency? Use our API