TRYC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $384.25 | $0.03091278 | N/A |
2024-05-05 | $0.000000000000000000 | $1,263.38 | $0.03090312 | $0.03091278 |
2024-05-04 | $0.000000000000000000 | $1,556.63 | $0.03090408 | $0.03090312 |
2024-05-03 | $0.000000000000000000 | $4,904.52 | $0.03087127 | $0.03090408 |
2024-05-02 | $0.000000000000000000 | $5,662.25 | $0.03081474 | $0.03087127 |
2024-05-01 | $0.000000000000000000 | $2,213.40 | $0.03083408 | $0.03081474 |
2024-04-30 | $0.000000000000000000 | $834.22 | $0.03078981 | $0.03083408 |
2024-04-29 | $0.000000000000000000 | $560.40 | $0.03073303 | $0.03078981 |
2024-04-28 | $0.000000000000000000 | $1,426.48 | $0.03073514 | $0.03073303 |
2024-04-27 | $0.000000000000000000 | $1,976.02 | $0.03078481 | $0.03073514 |
2024-04-26 | $0.000000000000000000 | $1,209.99 | $0.03075467 | $0.03078481 |
2024-04-25 | $0.000000000000000000 | $6,313.18 | $0.03073126 | $0.03075467 |
2024-04-24 | $0.000000000000000000 | $7,229.77 | $0.03071611 | $0.03073126 |
2024-04-23 | $0.000000000000000000 | $6,530.53 | $0.03067654 | $0.03071611 |
2024-04-22 | $0.000000000000000000 | $1,146.95 | $0.03068117 | $0.03067654 |
2024-04-21 | $0.000000000000000000 | $3,715.02 | $0.03079800 | $0.03068117 |
2024-04-20 | $0.000000000000000000 | $6,685.49 | $0.03080134 | $0.03079800 |
2024-04-19 | $0.000000000000000000 | $7,440.80 | $0.03067419 | $0.03080134 |
2024-04-18 | $0.000000000000000000 | $1,508.49 | $0.03076083 | $0.03067419 |
2024-04-17 | $0.000000000000000000 | $464.85 | $0.03072256 | $0.03076083 |
2024-04-16 | $0.000000000000000000 | $6,959.44 | $0.03081177 | $0.03072256 |
2024-04-15 | $0.000000000000000000 | $3,406.38 | $0.03084903 | $0.03081177 |
2024-04-14 | $0.000000000000000000 | $5,519.25 | $0.03092012 | $0.03084903 |
2024-04-13 | $0.000000000000000000 | $6,597.11 | $0.03093198 | $0.03092012 |
2024-04-12 | $0.000000000000000000 | $7,434.30 | $0.03083606 | $0.03093198 |
2024-04-11 | $0.000000000000000000 | $866.03 | $0.03099916 | $0.03083606 |
2024-04-10 | $0.000000000000000000 | $1,644.52 | $0.03098134 | $0.03099916 |
2024-04-09 | $0.000000000000000000 | $1,890.66 | $0.03106257 | $0.03098134 |
2024-04-08 | $0.000000000000000000 | $1,292.55 | $0.03122829 | $0.03106257 |
2024-04-07 | $0.000000000000000000 | $1,315.21 | $0.03108938 | $0.03122829 |
2024-04-06 | $0.000000000000000000 | $4,109.44 | $0.03116948 | $0.03108938 |
Want data in another currency? Use our API