tSILVER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,682,268 | $318.65 | $0.851153 | N/A |
2024-05-02 | $1,706,135 | $431.17 | $0.861058 | $0.851153 |
2024-05-01 | $1,702,693 | $1,020.54 | $0.858058 | $0.861058 |
2024-04-30 | $1,725,684 | $903.08 | $0.871778 | $0.858058 |
2024-04-29 | $1,727,263 | $927.71 | $0.871850 | $0.871778 |
2024-04-28 | $1,727,403 | $1,674.98 | $0.871558 | $0.871850 |
2024-04-27 | $1,731,919 | $2,599.79 | $0.874402 | $0.871558 |
2024-04-26 | $1,747,614 | $2,173.06 | $0.877595 | $0.874402 |
2024-04-25 | $1,734,571 | $1,903.00 | $0.873619 | $0.877595 |
2024-04-24 | $1,732,917 | $3,341.37 | $0.881279 | $0.873619 |
2024-04-23 | $1,746,391 | $2,531.62 | $0.882057 | $0.881279 |
2024-04-22 | $1,830,940 | $2,252.01 | $0.918812 | $0.882057 |
2024-04-21 | $1,822,824 | $2,217.71 | $0.920878 | $0.918812 |
2024-04-20 | $1,830,994 | $3,272.08 | $0.924776 | $0.920878 |
2024-04-19 | $1,794,556 | $2,264.27 | $0.906614 | $0.924776 |
2024-04-18 | $1,803,256 | $1,457.98 | $0.910973 | $0.906614 |
2024-04-17 | $1,813,356 | $241.00 | $0.915860 | $0.910973 |
2024-04-16 | $1,830,449 | $854.72 | $0.923927 | $0.915860 |
2024-04-15 | $1,772,158 | $747.82 | $0.896033 | $0.923927 |
2024-04-14 | $1,778,627 | $2,026.88 | $0.900040 | $0.896033 |
2024-04-13 | $1,787,120 | $5,014.79 | $0.903974 | $0.900040 |
2024-04-12 | $1,809,448 | $1,380.68 | $0.913940 | $0.903974 |
2024-04-11 | $1,786,734 | $374.09 | $0.903833 | $0.913940 |
2024-04-10 | $1,788,465 | $1,232.41 | $0.903817 | $0.903833 |
2024-04-09 | $1,775,460 | $2,858.98 | $0.896931 | $0.903817 |
2024-04-08 | $1,744,713 | $2,908.15 | $0.880996 | $0.896931 |
2024-04-07 | $1,750,179 | $3,815.90 | $0.886755 | $0.880996 |
2024-04-06 | $1,736,250 | $4,451.53 | $0.878495 | $0.886755 |
2024-04-05 | $1,736,250 | $4,451.53 | $0.878495 | $0.878495 |
2024-04-04 | $1,495,553 | $27,901 | $0.755970 | $0.878495 |
2024-04-03 | $1,251,374 | $2,016.49 | $0.631166 | $0.755970 |
Want data in another currency? Use our API