Turan Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $18.13 | $0.00006997 | N/A |
2024-06-02 | $0.000000000000000000 | $188.72 | $0.00009993 | $0.00006997 |
2024-06-01 | $0.000000000000000000 | $34.35 | $0.00015983 | $0.00009993 |
2024-05-31 | $0.000000000000000000 | $137.55 | $0.00018018 | $0.00015983 |
2024-05-30 | $0.000000000000000000 | $6.93 | $0.00014981 | $0.00018018 |
2024-05-29 | $0.000000000000000000 | $18.26 | $0.00012986 | $0.00014981 |
2024-05-28 | $0.000000000000000000 | $50.47 | $0.00012989 | $0.00012986 |
2024-05-27 | $0.000000000000000000 | $71.36 | $0.00011995 | $0.00012989 |
2024-05-26 | $0.000000000000000000 | $53.29 | $0.00016999 | $0.00011995 |
2024-05-25 | $0.000000000000000000 | $76.91 | $0.00015997 | $0.00016999 |
2024-05-24 | $0.000000000000000000 | $1,726.37 | $0.00021003 | $0.00015997 |
2024-05-23 | $0.000000000000000000 | $834.42 | $0.00017980 | $0.00021003 |
2024-05-22 | $0.000000000000000000 | $1,161.02 | $0.00020984 | $0.00017980 |
2024-05-21 | $0.000000000000000000 | $4,853.82 | $0.00021004 | $0.00020984 |
2024-05-20 | $0.000000000000000000 | $5,640.44 | $0.00019001 | $0.00021004 |
2024-05-19 | $0.000000000000000000 | $5,439.38 | $0.00021003 | $0.00019001 |
2024-05-18 | $0.000000000000000000 | $4,522.06 | $0.00020008 | $0.00021003 |
2024-05-17 | $0.000000000000000000 | $6,525.92 | $0.00019003 | $0.00020008 |
2024-05-16 | $0.000000000000000000 | $44.91 | $0.00020006 | $0.00019003 |
2024-05-15 | $0.000000000000000000 | $801.47 | $0.00014999 | $0.00020006 |
2024-05-14 | $0.000000000000000000 | $3,127.85 | $0.00015996 | $0.00014999 |
2024-05-13 | $0.000000000000000000 | $1,042.37 | $0.00017000 | $0.00015996 |
2024-05-12 | $0.000000000000000000 | $3,567.37 | $0.00017997 | $0.00017000 |
2024-05-11 | $0.000000000000000000 | $17,165.14 | $0.00020022 | $0.00017997 |
2024-05-10 | $0.000000000000000000 | $486.14 | $0.00019979 | $0.00020022 |
2024-05-09 | $0.000000000000000000 | $2,427.90 | $0.00027997 | $0.00019979 |
2024-05-08 | $0.000000000000000000 | $1,775.66 | $0.00042011 | $0.00027997 |
2024-05-07 | $0.000000000000000000 | $483.42 | $0.00019994 | $0.00042011 |
2024-05-06 | $0.000000000000000000 | $2,478.69 | $0.00029006 | $0.00019994 |
2024-05-05 | $0.000000000000000000 | $17,228.52 | $0.00054020 | $0.00029006 |
Want data in another currency? Use our API