Turbos Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $4,477,563 | $555,461 | $0.00255608 | N/A |
2024-05-14 | $4,754,200 | $466,519 | $0.00271687 | $0.00255608 |
2024-05-13 | $5,037,036 | $348,525 | $0.00288368 | $0.00271687 |
2024-05-12 | $4,899,386 | $581,956 | $0.00280328 | $0.00288368 |
2024-05-11 | $4,935,122 | $399,703 | $0.00282529 | $0.00280328 |
2024-05-10 | $5,073,862 | $319,331 | $0.00290778 | $0.00282529 |
2024-05-09 | $5,005,863 | $312,850 | $0.00286851 | $0.00290778 |
2024-05-08 | $5,332,189 | $837,695 | $0.00306011 | $0.00286851 |
2024-05-07 | $5,346,259 | $817,002 | $0.00307093 | $0.00306011 |
2024-05-06 | $5,219,389 | $335,489 | $0.00300203 | $0.00307093 |
2024-05-05 | $5,138,680 | $609,606 | $0.00295620 | $0.00300203 |
2024-05-04 | $5,143,709 | $255,009 | $0.00296378 | $0.00295620 |
2024-05-03 | $5,112,028 | $276,229 | $0.00294350 | $0.00296378 |
2024-05-02 | $5,178,446 | $375,462 | $0.00298298 | $0.00294350 |
2024-05-01 | $5,156,962 | $437,928 | $0.00297320 | $0.00298298 |
2024-04-30 | $5,374,509 | $644,160 | $0.00310553 | $0.00297320 |
2024-04-29 | $5,407,566 | $680,453 | $0.00313061 | $0.00310553 |
2024-04-28 | $5,389,991 | $306,774 | $0.00310854 | $0.00313061 |
2024-04-27 | $5,178,851 | $435,044 | $0.00299774 | $0.00310854 |
2024-04-26 | $5,422,399 | $553,082 | $0.00313617 | $0.00299774 |
2024-04-25 | $5,532,380 | $537,840 | $0.00320901 | $0.00313617 |
2024-04-24 | $5,822,090 | $418,483 | $0.00337799 | $0.00320901 |
2024-04-23 | $6,176,221 | $752,516 | $0.00358888 | $0.00337799 |
2024-04-22 | $6,350,634 | $571,890 | $0.00369135 | $0.00358888 |
2024-04-21 | $6,620,517 | $266,213 | $0.00385230 | $0.00369135 |
2024-04-20 | $6,254,388 | $636,922 | $0.00364501 | $0.00385230 |
2024-04-19 | $6,077,901 | $243,461 | $0.00353273 | $0.00364501 |
2024-04-18 | $6,208,647 | $568,256 | $0.00361960 | $0.00353273 |
2024-04-17 | $6,197,096 | $314,810 | $0.00360670 | $0.00361960 |
2024-04-16 | $5,529,725 | $474,816 | $0.00339378 | $0.00360670 |
Want data in another currency? Use our API