Türkiye Motosiklet Federasyonu Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $13,372.07 | $1,109.50 | $0.00037293 | N/A |
2024-06-05 | $12,914.94 | $3,350.45 | $0.00036073 | $0.00037293 |
2024-06-04 | $17,259.72 | $3,211.09 | $0.00047653 | $0.00036073 |
2024-06-03 | $16,296.02 | $3,588.91 | $0.00044534 | $0.00047653 |
2024-06-02 | $17,232.65 | $3,032.59 | $0.00047574 | $0.00044534 |
2024-06-01 | $21,766 | $4,195.58 | $0.00059109 | $0.00047574 |
2024-05-31 | $22,328 | $5,360.19 | $0.00060610 | $0.00059109 |
2024-05-30 | $18,790.02 | $4,421.58 | $0.00051837 | $0.00060610 |
2024-05-29 | $15,982.88 | $1,229.62 | $0.00044094 | $0.00051837 |
2024-05-28 | $14,988.84 | $3,435.14 | $0.00039707 | $0.00044094 |
2024-05-27 | $14,926.09 | $3,578.88 | $0.00041200 | $0.00039707 |
2024-05-26 | $11,722.38 | $3,090.07 | $0.00033730 | $0.00041200 |
2024-05-25 | $13,444.52 | $2,940.19 | $0.00037347 | $0.00033730 |
2024-05-24 | $11,591.74 | $2,764.04 | $0.00032001 | $0.00037347 |
2024-05-23 | $12,180.15 | $3,175.15 | $0.00033626 | $0.00032001 |
2024-05-22 | $12,215.94 | $2,933.23 | $0.00033724 | $0.00033626 |
2024-05-21 | $13,001.30 | $2,816.47 | $0.00035614 | $0.00033724 |
2024-05-20 | $11,840.71 | $2,900.58 | $0.00032592 | $0.00035614 |
2024-05-19 | $12,363.50 | $2,803.92 | $0.00033589 | $0.00032592 |
2024-05-18 | $11,843.15 | $2,778.51 | $0.00032720 | $0.00033589 |
2024-05-17 | $11,718.21 | $2,710.43 | $0.00032351 | $0.00032720 |
2024-05-16 | $10,434.50 | $2,451.11 | $0.00029033 | $0.00032351 |
2024-05-15 | $11,483.52 | $2,697.26 | $0.00031441 | $0.00029033 |
2024-05-14 | $11,433.95 | $2,706.79 | $0.00031687 | $0.00031441 |
2024-05-13 | $11,433.11 | $2,633.62 | $0.00031593 | $0.00031687 |
2024-05-12 | $11,065.06 | $2,534.23 | $0.00030493 | $0.00031593 |
2024-05-11 | $10,619.49 | $2,551.55 | $0.00029254 | $0.00030493 |
2024-05-10 | $9,918.63 | $2,665.11 | $0.00027296 | $0.00029254 |
2024-05-09 | $11,731.33 | $2,697.00 | $0.00032301 | $0.00027296 |
2024-05-08 | $10,718.79 | $2,552.18 | $0.00029591 | $0.00032301 |
2024-05-07 | $10,583.77 | $2,668.02 | $0.00029218 | $0.00029591 |
Want data in another currency? Use our API