Tutellus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,239,128 | $13.56 | $0.02837160 | N/A |
2024-05-09 | $1,199,056 | $88.34 | $0.02750392 | $0.02837160 |
2024-05-08 | $1,235,187 | $305.00 | $0.02826479 | $0.02750392 |
2024-05-07 | $1,241,350 | $4,784.80 | $0.02842770 | $0.02826479 |
2024-05-06 | $1,212,474 | $149.36 | $0.02770220 | $0.02842770 |
2024-05-05 | $1,204,305 | $96.70 | $0.02763699 | $0.02770220 |
2024-05-04 | $1,190,834 | $40.33 | $0.02725071 | $0.02763699 |
2024-05-03 | $1,124,559 | $57.92 | $0.02577848 | $0.02725071 |
2024-05-02 | $1,110,107 | $1,373.11 | $0.02545438 | $0.02577848 |
2024-05-01 | $1,136,964 | $100.32 | $0.02614767 | $0.02545438 |
2024-04-30 | $1,188,787 | $591.87 | $0.02722213 | $0.02614767 |
2024-04-29 | $1,179,425 | $72.15 | $0.02706103 | $0.02722213 |
2024-04-28 | $1,192,401 | $161.18 | $0.02742306 | $0.02706103 |
2024-04-27 | $1,196,055 | $117.66 | $0.02745966 | $0.02742306 |
2024-04-26 | $1,210,901 | $208.61 | $0.02777664 | $0.02745966 |
2024-04-25 | $1,206,154 | $5,171.67 | $0.02777712 | $0.02777664 |
2024-04-24 | $1,303,601 | $980.94 | $0.02977232 | $0.02777712 |
2024-04-23 | $1,319,010 | $3,571.96 | $0.03032032 | $0.02977232 |
2024-04-22 | $1,309,999 | $1,427.74 | $0.03009642 | $0.03032032 |
2024-04-21 | $1,319,208 | $1,034.30 | $0.03037227 | $0.03009642 |
2024-04-20 | $1,309,531 | $78.68 | $0.03002978 | $0.03037227 |
2024-04-19 | $1,308,538 | $70.36 | $0.03008919 | $0.03002978 |
2024-04-18 | $1,265,710 | $4,175.15 | $0.02916031 | $0.03008919 |
2024-04-17 | $1,315,008 | $30.28 | $0.03028249 | $0.02916031 |
2024-04-16 | $1,314,661 | $1,314.52 | $0.03017306 | $0.03028249 |
2024-04-15 | $1,363,615 | $50.02 | $0.03143304 | $0.03017306 |
2024-04-14 | $1,340,910 | $631.87 | $0.03075130 | $0.03143304 |
2024-04-13 | $1,404,966 | $19.19 | $0.03252480 | $0.03075130 |
2024-04-12 | $1,465,844 | $212.85 | $0.03382968 | $0.03252480 |
2024-04-11 | $1,466,370 | $856.20 | $0.03386757 | $0.03382968 |
2024-04-10 | $1,448,999 | $2,125.98 | $0.03344635 | $0.03386757 |
Want data in another currency? Use our API