Twelve Zodiac USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5,592.52 | $0.862789 | N/A |
2024-05-16 | $0.000000000000000000 | $6,563.74 | $0.863513 | $0.862789 |
2024-05-15 | $0.000000000000000000 | $12,385.47 | $0.875210 | $0.863513 |
2024-05-14 | $0.000000000000000000 | $6,173.75 | $0.819648 | $0.875210 |
2024-05-13 | $0.000000000000000000 | $3,709.60 | $0.818014 | $0.819648 |
2024-05-12 | $0.000000000000000000 | $7,147.39 | $0.853379 | $0.818014 |
2024-05-11 | $0.000000000000000000 | $5,285.76 | $0.809702 | $0.853379 |
2024-05-10 | $0.000000000000000000 | $2,790.42 | $0.970063 | $0.809702 |
2024-05-09 | $0.000000000000000000 | $4,272.35 | $1.042 | $0.970063 |
2024-05-08 | $0.000000000000000000 | $4,581.16 | $1.057 | $1.042 |
2024-05-07 | $0.000000000000000000 | $6,096.33 | $1.091 | $1.057 |
2024-05-06 | $0.000000000000000000 | $5,619.65 | $1.12 | $1.091 |
2024-05-05 | $0.000000000000000000 | $8,481.00 | $1.13 | $1.12 |
2024-05-04 | $0.000000000000000000 | $5,707.75 | $1.14 | $1.13 |
2024-05-03 | $0.000000000000000000 | $5,186.41 | $1.100 | $1.14 |
2024-05-02 | $0.000000000000000000 | $6,238.69 | $1.096 | $1.100 |
2024-05-01 | $0.000000000000000000 | $8,242.97 | $1.10 | $1.096 |
2024-04-30 | $0.000000000000000000 | $5,182.25 | $1.11 | $1.10 |
2024-04-29 | $0.000000000000000000 | $16,065.14 | $1.23 | $1.11 |
2024-04-28 | $0.000000000000000000 | $19,949.20 | $1.17 | $1.23 |
2024-04-27 | $0.000000000000000000 | $9,415.14 | $1.097 | $1.17 |
2024-04-26 | $0.000000000000000000 | $6,596.55 | $1.17 | $1.097 |
2024-04-25 | $0.000000000000000000 | $6,260.45 | $1.095 | $1.17 |
2024-04-24 | $0.000000000000000000 | $7,127.33 | $1.12 | $1.095 |
2024-04-23 | $0.000000000000000000 | $4,887.30 | $1.18 | $1.12 |
2024-04-22 | $0.000000000000000000 | $7,310.89 | $1.26 | $1.18 |
2024-04-21 | $0.000000000000000000 | $8,852.14 | $1.24 | $1.26 |
2024-04-20 | $0.000000000000000000 | $5,387.88 | $1.27 | $1.24 |
2024-04-19 | $0.000000000000000000 | $6,968.62 | $1.36 | $1.27 |
2024-04-18 | $0.000000000000000000 | $5,600.77 | $1.38 | $1.36 |
2024-04-17 | $0.000000000000000000 | $11,766.88 | $1.39 | $1.38 |
Want data in another currency? Use our API