TwoTalkingCats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $28,050 | $0.00049462 | N/A |
2024-06-09 | $0.000000000000000000 | $6,794.96 | $0.00041671 | $0.00049462 |
2024-06-08 | $0.000000000000000000 | $9,204.68 | $0.00030777 | $0.00041671 |
2024-06-07 | $0.000000000000000000 | $3,203.45 | $0.00036819 | $0.00030777 |
2024-06-06 | $0.000000000000000000 | $7,272.74 | $0.00042831 | $0.00036819 |
2024-06-05 | $0.000000000000000000 | $6,361.56 | $0.00046089 | $0.00042831 |
2024-06-04 | $0.000000000000000000 | $38,057 | $0.00043197 | $0.00046089 |
2024-06-03 | $0.000000000000000000 | $3,913.15 | $0.00022838 | $0.00043197 |
2024-06-02 | $0.000000000000000000 | $1,566.74 | $0.00023788 | $0.00022838 |
2024-06-01 | $0.000000000000000000 | $3,181.50 | $0.00022656 | $0.00023788 |
2024-05-31 | $0.000000000000000000 | $2,703.66 | $0.00022610 | $0.00022656 |
2024-05-30 | $0.000000000000000000 | $13,174.37 | $0.00027141 | $0.00022610 |
2024-05-29 | $0.000000000000000000 | $4,664.94 | $0.00037501 | $0.00027141 |
2024-05-28 | $0.000000000000000000 | $3,433.60 | $0.00043923 | $0.00037501 |
2024-05-27 | $0.000000000000000000 | $5,624.19 | $0.00042024 | $0.00043923 |
2024-05-26 | $0.000000000000000000 | $10,013.38 | $0.00044473 | $0.00042024 |
2024-05-25 | $0.000000000000000000 | $4,260.40 | $0.00055173 | $0.00044473 |
2024-05-24 | $0.000000000000000000 | $23,076 | $0.00062611 | $0.00055173 |
2024-05-23 | $0.000000000000000000 | $17,749.60 | $0.00062795 | $0.00062611 |
2024-05-22 | $0.000000000000000000 | $22,880 | $0.00052308 | $0.00062795 |
2024-05-21 | $0.000000000000000000 | $35,348 | $0.00066431 | $0.00052308 |
2024-05-20 | $0.000000000000000000 | $19,893.92 | $0.00076192 | $0.00066431 |
2024-05-19 | $0.000000000000000000 | $10,073.04 | $0.00071167 | $0.00076192 |
2024-05-18 | $0.000000000000000000 | $64,898 | $0.00072620 | $0.00071167 |
2024-05-17 | $0.000000000000000000 | $66,012 | $0.00113961 | $0.00072620 |
2024-05-16 | $0.000000000000000000 | $46,707 | $0.00108313 | $0.00113961 |
2024-05-15 | $0.000000000000000000 | $41,328 | $0.00087822 | $0.00108313 |
2024-05-14 | $0.000000000000000000 | $40,537 | $0.00115681 | $0.00087822 |
2024-05-13 | $0.000000000000000000 | $34,988 | $0.00125014 | $0.00115681 |
2024-05-12 | $0.000000000000000000 | $35,437 | $0.00142794 | $0.00125014 |
2024-05-11 | $0.000000000000000000 | $123,212 | $0.00185165 | $0.00142794 |
Want data in another currency? Use our API