TXA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $518,131 | $202,451 | $0.03317588 | N/A |
2024-04-25 | $542,362 | $214,429 | $0.03468268 | $0.03317588 |
2024-04-24 | $579,914 | $237,721 | $0.03714495 | $0.03468268 |
2024-04-23 | $696,841 | $198,791 | $0.04438259 | $0.03714495 |
2024-04-22 | $679,361 | $267,138 | $0.04338928 | $0.04438259 |
2024-04-21 | $621,273 | $184,353 | $0.03971577 | $0.04338928 |
2024-04-20 | $488,497 | $284,015 | $0.03124585 | $0.03971577 |
2024-04-19 | $515,278 | $171,650 | $0.03288197 | $0.03124585 |
2024-04-18 | $541,054 | $215,068 | $0.03482002 | $0.03288197 |
2024-04-17 | $455,830 | $226,860 | $0.02913519 | $0.03482002 |
2024-04-16 | $469,301 | $187,428 | $0.02990862 | $0.02913519 |
2024-04-15 | $467,441 | $121,212 | $0.02991997 | $0.02990862 |
2024-04-14 | $425,855 | $149,035 | $0.02732595 | $0.02991997 |
2024-04-13 | $508,594 | $241,568 | $0.03193176 | $0.02732595 |
2024-04-12 | $625,660 | $275,974 | $0.04004814 | $0.03193176 |
2024-04-11 | $686,304 | $291,912 | $0.04389535 | $0.04004814 |
2024-04-10 | $660,703 | $291,827 | $0.04227959 | $0.04389535 |
2024-04-09 | $644,193 | $205,378 | $0.04107644 | $0.04227959 |
2024-04-08 | $707,437 | $307,260 | $0.04492087 | $0.04107644 |
2024-04-07 | $754,107 | $259,464 | $0.04827372 | $0.04492087 |
2024-04-06 | $782,691 | $217,870 | $0.04898432 | $0.04827372 |
2024-04-05 | $934,367 | $180,261 | $0.060150 | $0.04898432 |
2024-04-04 | $963,843 | $153,759 | $0.061578 | $0.060150 |
2024-04-03 | $931,316 | $179,592 | $0.059578 | $0.061578 |
2024-04-02 | $1,040,021 | $250,278 | $0.066523 | $0.059578 |
2024-04-01 | $989,954 | $202,633 | $0.063355 | $0.066523 |
2024-03-31 | $1,003,957 | $186,291 | $0.064163 | $0.063355 |
2024-03-30 | $1,067,802 | $252,710 | $0.067861 | $0.064163 |
2024-03-29 | $1,039,596 | $285,623 | $0.066419 | $0.067861 |
2024-03-28 | $1,013,391 | $209,892 | $0.063998 | $0.066419 |
2024-03-27 | $938,557 | $504,969 | $0.060460 | $0.063998 |
Want data in another currency? Use our API