TXN Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $258,245 | $5,179.53 | $0.00921354 | N/A |
2024-05-20 | $229,797 | $378.76 | $0.00799830 | $0.00921354 |
2024-05-19 | $237,322 | $510.35 | $0.00823152 | $0.00799830 |
2024-05-18 | $233,097 | $2,458.59 | $0.00810016 | $0.00823152 |
2024-05-17 | $230,150 | $294.37 | $0.00792487 | $0.00810016 |
2024-05-16 | $235,877 | $1,943.64 | $0.00815729 | $0.00792487 |
2024-05-15 | $235,877 | $1,943.64 | $0.00815729 | $0.00815729 |
2024-05-14 | $216,975 | $53.35 | $0.00753226 | $0.00815729 |
2024-05-13 | $220,989 | $54.33 | $0.00767016 | $0.00753226 |
2024-05-12 | $219,845 | $307.96 | $0.00762856 | $0.00767016 |
2024-05-11 | $221,611 | $546.12 | $0.00766998 | $0.00762856 |
2024-05-10 | $232,238 | $60.60 | $0.00802805 | $0.00766998 |
2024-05-09 | $226,512 | $66.46 | $0.00778445 | $0.00802805 |
2024-05-08 | $231,291 | $719.39 | $0.00797524 | $0.00778445 |
2024-05-07 | $237,097 | $584.20 | $0.00817395 | $0.00797524 |
2024-05-06 | $245,432 | $5,054.89 | $0.00843441 | $0.00817395 |
2024-05-05 | $242,651 | $10,791.97 | $0.00835442 | $0.00843441 |
2024-05-04 | $218,063 | $8,226.28 | $0.00773522 | $0.00835442 |
2024-05-03 | $194,281 | $2,141.71 | $0.00704569 | $0.00773522 |
2024-05-02 | $200,390 | $929.81 | $0.00718358 | $0.00704569 |
2024-05-01 | $206,813 | $26.48 | $0.00738598 | $0.00718358 |
2024-04-30 | $220,172 | $49.31 | $0.00785125 | $0.00738598 |
2024-04-29 | $223,073 | $686.41 | $0.00796340 | $0.00785125 |
2024-04-28 | $224,564 | $603.37 | $0.00801714 | $0.00796340 |
2024-04-27 | $217,045 | $807.45 | $0.00772603 | $0.00801714 |
2024-04-26 | $222,198 | $794.41 | $0.00788621 | $0.00772603 |
2024-04-25 | $222,198 | $794.41 | $0.00788621 | $0.00788621 |
2024-04-24 | $230,658 | $2,218.72 | $0.00812719 | $0.00788621 |
2024-04-23 | $228,838 | $2,618.32 | $0.00808449 | $0.00812719 |
2024-04-22 | $232,000 | $1,020.17 | $0.00810917 | $0.00808449 |
2024-04-21 | $231,477 | $609.39 | $0.00809243 | $0.00810917 |
Want data in another currency? Use our API