U Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $17,877.76 | $0.00051120 | $0.00000256 | N/A |
2024-04-25 | $17,782.89 | $0.00050816 | $0.00000254 | $0.00000256 |
2024-04-24 | $14,883.43 | $0.00042279 | $0.00000212 | $0.00000254 |
2024-04-23 | $14,883.43 | $0.00042279 | $0.00000212 | $0.00000212 |
2024-04-22 | $17,756.50 | $0.00503872 | $0.00000252 | $0.00000212 |
2024-04-21 | $18,084.01 | $1.11 | $0.00000259 | $0.00000252 |
2024-04-20 | $15,209.19 | $0.128116 | $0.00000218 | $0.00000259 |
2024-04-19 | $17,327.63 | $0.747586 | $0.00000253 | $0.00000218 |
2024-04-18 | $12,943.69 | $0.00018426 | $0.00000184 | $0.00000253 |
2024-04-17 | $17,911.81 | $0.00150132 | $0.00000276 | $0.00000184 |
2024-04-16 | $17,509.54 | $0.00025298 | $0.00000253 | $0.00000276 |
2024-04-15 | $17,509.54 | $0.00025298 | $0.00000253 | $0.00000253 |
2024-04-09 | $11,491.03 | $0.00055735 | $0.00000165 | $0.00000253 |
2024-04-08 | $11,514.74 | $0.00055409 | $0.00000164 | $0.00000165 |
2024-04-07 | $19,119.08 | $0.00027315 | $0.00000273 | $0.00000164 |
2024-04-06 | $23,658 | $0.01320304 | $0.00000339 | $0.00000273 |
2024-04-05 | $23,964 | $0.880490 | $0.00000342 | $0.00000339 |
2024-04-04 | $17,154.08 | $0.067850 | $0.00000245 | $0.00000342 |
2024-04-03 | $16,107.62 | $0.684261 | $0.00000230 | $0.00000245 |
2024-04-02 | $14,665.14 | $0.00048854 | $0.00000209 | $0.00000230 |
2024-04-01 | $24,679 | $0.00035253 | $0.00000353 | $0.00000209 |
2024-03-31 | $24,392 | $0.463670 | $0.00000348 | $0.00000353 |
2024-03-30 | $24,392 | $0.463670 | $0.00000348 | $0.00000348 |
2024-03-29 | $19,829.93 | $0.00028324 | $0.00000283 | $0.00000348 |
2024-03-28 | $19,364.90 | $0.00270641 | $0.00000278 | $0.00000283 |
2024-03-27 | $24,489 | $0.03291200 | $0.00000350 | $0.00000278 |
Want data in another currency? Use our API