U Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7.52 | $0.00036742 | N/A |
2024-05-22 | $0.000000000000000000 | $7.61 | $0.00037195 | $0.00036742 |
2024-05-21 | $0.000000000000000000 | $1.10 | $0.00031997 | $0.00037195 |
2024-05-20 | $0.000000000000000000 | $1.81 | $0.00030036 | $0.00031997 |
2024-05-19 | $0.000000000000000000 | $64.76 | $0.00029973 | $0.00030036 |
2024-05-18 | $0.000000000000000000 | $23.90 | $0.00029752 | $0.00029973 |
2024-05-17 | $0.000000000000000000 | $23.90 | $0.00029752 | $0.00029752 |
2024-05-16 | $0.000000000000000000 | $40.48 | $0.00027794 | $0.00029752 |
2024-05-15 | $0.000000000000000000 | $40.40 | $0.00027746 | $0.00027794 |
2024-05-14 | $0.000000000000000000 | $40.40 | $0.00027746 | $0.00027746 |
2024-05-11 | $0.000000000000000000 | $12.80 | $0.00028003 | $0.00027746 |
2024-05-10 | $0.000000000000000000 | $12.80 | $0.00028003 | $0.00028003 |
2024-05-09 | $0.000000000000000000 | $94.01 | $0.00029288 | $0.00028003 |
2024-05-08 | $0.000000000000000000 | $93.60 | $0.00029159 | $0.00029288 |
2024-05-07 | $0.000000000000000000 | $93.60 | $0.00029159 | $0.00029159 |
2024-05-04 | $0.000000000000000000 | $56.25 | $0.00028942 | $0.00029159 |
2024-05-03 | $0.000000000000000000 | $56.34 | $0.00028987 | $0.00028942 |
2024-05-02 | $0.000000000000000000 | $56.34 | $0.00028987 | $0.00028987 |
2024-04-28 | $0.000000000000000000 | $3.14 | $0.00031384 | $0.00028987 |
2024-04-27 | $0.000000000000000000 | $942.76 | $0.00030999 | $0.00031384 |
2024-04-26 | $0.000000000000000000 | $942.76 | $0.00030999 | $0.00030999 |
2024-04-25 | $0.000000000000000000 | $37.61 | $0.00032276 | $0.00030999 |
2024-04-24 | $0.000000000000000000 | $37.61 | $0.00032276 | $0.00032276 |
2024-04-23 | $0.000000000000000000 | $3.25 | $0.00032453 | $0.00032276 |
Want data in another currency? Use our API