Ubeswap (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $471,419 | $27.42 | $0.00515296 | N/A |
2024-05-15 | $424,857 | $109.90 | $0.00466713 | $0.00515296 |
2024-05-14 | $450,283 | $426.65 | $0.00490194 | $0.00466713 |
2024-05-13 | $462,509 | $1.30 | $0.00503638 | $0.00490194 |
2024-05-12 | $460,163 | $460.14 | $0.00501106 | $0.00503638 |
2024-05-11 | $481,152 | $70.00 | $0.00522289 | $0.00501106 |
2024-05-10 | $506,887 | $7.16 | $0.00551895 | $0.00522289 |
2024-05-09 | $493,562 | $52.34 | $0.00538494 | $0.00551895 |
2024-05-08 | $478,450 | $91.93 | $0.00519395 | $0.00538494 |
2024-05-07 | $486,219 | $49,225 | $0.00529178 | $0.00519395 |
2024-05-06 | $498,542 | $3.15 | $0.00541282 | $0.00529178 |
2024-05-05 | $494,163 | $4.29 | $0.00536895 | $0.00541282 |
2024-05-04 | $495,622 | $99.92 | $0.00538502 | $0.00536895 |
2024-05-03 | $480,592 | $74.74 | $0.00522920 | $0.00538502 |
2024-05-02 | $474,647 | $69.67 | $0.00516437 | $0.00522920 |
2024-05-01 | $468,965 | $25.86 | $0.00509859 | $0.00516437 |
2024-04-30 | $503,932 | $38.01 | $0.00548584 | $0.00509859 |
2024-04-29 | $510,803 | $42,432 | $0.00556062 | $0.00548584 |
2024-04-28 | $520,853 | $34.54 | $0.00566778 | $0.00556062 |
2024-04-27 | $506,354 | $56.99 | $0.00552606 | $0.00566778 |
2024-04-26 | $520,508 | $92.69 | $0.00565340 | $0.00552606 |
2024-04-25 | $525,913 | $26,200 | $0.00572239 | $0.00565340 |
2024-04-24 | $537,255 | $59.53 | $0.00585135 | $0.00572239 |
2024-04-23 | $552,511 | $56.41 | $0.00600751 | $0.00585135 |
2024-04-22 | $535,740 | $59.21 | $0.00582734 | $0.00600751 |
2024-04-21 | $544,612 | $49.47 | $0.00593343 | $0.00582734 |
2024-04-20 | $508,837 | $62,714 | $0.00553617 | $0.00593343 |
2024-04-19 | $505,746 | $55.88 | $0.00550327 | $0.00553617 |
2024-04-18 | $492,137 | $169.23 | $0.00535654 | $0.00550327 |
2024-04-17 | $493,031 | $63,068 | $0.00536690 | $0.00535654 |
2024-04-16 | $549,989 | $5,556.49 | $0.00597198 | $0.00536690 |
Want data in another currency? Use our API