UBIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $103,559 | $1,079.10 | N/A |
| 2026-10-08 | $84,932 | $90.01 | $0.000000231059 |
| 2026-10-07 | $81,439 | $98.85 | $0.000000189498 |
| 2026-10-06 | $85,207 | $90.30 | $0.000000181705 |
| 2026-10-01 | $82,156 | $33.52 | $0.000000190112 |
| 2026-09-30 | $83,942 | $2.05 | $0.000000183306 |
| 2026-09-29 | $83,942 | $149.17 | $0.000000187289 |
| 2026-09-28 | $83,312 | $108.30 | $0.000000187291 |
| 2026-09-27 | $75,825 | $91.05 | $0.000000185883 |
| 2026-09-26 | $72,068 | $535.34 | $0.000000169181 |
| 2026-09-25 | $94,700 | $144.11 | $0.000000160797 |
| 2026-09-24 | $88,257 | $430.09 | $0.000000211293 |
| 2026-09-23 | $73,073 | $1,394.67 | $0.000000196917 |
| 2026-09-22 | $116,145 | $713.69 | $0.000000163039 |
| 2026-09-21 | $77,927 | $3.04 | $0.000000259140 |
| 2026-09-20 | $77,518 | $6.99 | $0.000000173869 |
| 2026-09-19 | $77,128 | $43.03 | $0.000000172958 |
| 2026-09-18 | $73,931 | $263.51 | $0.000000172086 |
| 2026-09-17 | $68,963 | $54.92 | $0.000000164955 |
| 2026-09-16 | $71,583 | $446.09 | $0.000000153870 |
Want data in another currency? Use our API
Or check it out in the app stores
