UBIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $71,309 | $23,232 | N/A |
| 2026-07-15 | $108,029 | $30,381 | $0.000000255855 |
| 2026-07-14 | $98,324 | $27,962 | $0.000000232870 |
| 2026-07-13 | $113,473 | $58,161 | $0.000000268748 |
| 2026-07-12 | $89,886 | $28,419 | $0.000000212885 |
| 2026-07-11 | $97,908 | $25,517 | $0.000000231884 |
| 2026-07-10 | $92,415 | $23,460 | $0.000000218875 |
| 2026-07-09 | $99,091 | $41,174 | $0.000000234686 |
| 2026-07-08 | $86,173 | $34,216 | $0.000000215987 |
| 2026-07-07 | $80,116 | $42,857 | $0.000000200804 |
| 2026-07-06 | $82,708 | $42,283 | $0.000000207303 |
| 2026-07-05 | $81,061 | $41,971 | $0.000000203174 |
| 2026-07-04 | $90,411 | $42,794 | $0.000000226608 |
| 2026-07-03 | $89,993 | $42,218 | $0.000000225561 |
| 2026-07-02 | $93,305 | $24,233 | $0.000000233862 |
| 2026-07-01 | $84,578 | $21,258 | $0.000000211989 |
| 2026-06-30 | $90,847 | $27,833 | $0.000000227702 |
| 2026-06-29 | $93,401 | $32,181 | $0.000000234102 |
| 2026-06-28 | $98,108 | $47,838 | $0.000000245900 |
| 2026-06-27 | $80,411 | $34,176 | $0.000000201544 |
Want data in another currency? Use our API
Or check it out in the app stores
