MILK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $316.51 | $0.00223534 | N/A |
2024-05-09 | $0.000000000000000000 | $919.82 | $0.00213771 | $0.00223534 |
2024-05-08 | $0.000000000000000000 | $1,059.81 | $0.00216146 | $0.00213771 |
2024-05-07 | $0.000000000000000000 | $2,011.33 | $0.00223099 | $0.00216146 |
2024-05-06 | $0.000000000000000000 | $1,030.22 | $0.00220097 | $0.00223099 |
2024-05-05 | $0.000000000000000000 | $1,383.72 | $0.00215170 | $0.00220097 |
2024-05-04 | $0.000000000000000000 | $2,177.92 | $0.00199809 | $0.00215170 |
2024-05-03 | $0.000000000000000000 | $1,456.70 | $0.00214749 | $0.00199809 |
2024-05-02 | $0.000000000000000000 | $1,311.90 | $0.00220313 | $0.00214749 |
2024-05-01 | $0.000000000000000000 | $1,460.93 | $0.00216733 | $0.00220313 |
2024-04-30 | $0.000000000000000000 | $1,218.22 | $0.00228945 | $0.00216733 |
2024-04-29 | $0.000000000000000000 | $1,091.07 | $0.00218625 | $0.00228945 |
2024-04-28 | $0.000000000000000000 | $1,564.72 | $0.00222055 | $0.00218625 |
2024-04-27 | $0.000000000000000000 | $1,802.25 | $0.00227383 | $0.00222055 |
2024-04-26 | $0.000000000000000000 | $1,569.68 | $0.00225682 | $0.00227383 |
2024-04-25 | $0.000000000000000000 | $2,130.43 | $0.00221499 | $0.00225682 |
2024-04-24 | $0.000000000000000000 | $1,478.00 | $0.00223815 | $0.00221499 |
2024-04-23 | $0.000000000000000000 | $678.71 | $0.00205875 | $0.00223815 |
2024-04-22 | $0.000000000000000000 | $437.21 | $0.00202084 | $0.00205875 |
2024-04-21 | $0.000000000000000000 | $437.98 | $0.00206311 | $0.00202084 |
2024-04-20 | $0.000000000000000000 | $2,453.47 | $0.00200207 | $0.00206311 |
2024-04-19 | $0.000000000000000000 | $7,077.46 | $0.00224264 | $0.00200207 |
2024-04-18 | $0.000000000000000000 | $2,802.97 | $0.00149050 | $0.00224264 |
2024-04-17 | $0.000000000000000000 | $797.62 | $0.00208011 | $0.00149050 |
2024-04-16 | $0.000000000000000000 | $831.66 | $0.00212075 | $0.00208011 |
2024-04-15 | $0.000000000000000000 | $1,230.05 | $0.00217449 | $0.00212075 |
2024-04-14 | $0.000000000000000000 | $961.94 | $0.00198736 | $0.00217449 |
2024-04-13 | $0.000000000000000000 | $3,890.29 | $0.00201742 | $0.00198736 |
2024-04-12 | $0.000000000000000000 | $1,478.49 | $0.00274785 | $0.00201742 |
2024-04-11 | $0.000000000000000000 | $1,641.22 | $0.00333587 | $0.00274785 |
2024-04-10 | $0.000000000000000000 | $155.57 | $0.00383878 | $0.00333587 |
Want data in another currency? Use our API