Udinese Calcio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $132.06 | $0.835824 | N/A |
2024-05-07 | $0.000000000000000000 | $287.35 | $0.804907 | $0.835824 |
2024-05-06 | $0.000000000000000000 | $3.22 | $0.804474 | $0.804907 |
2024-05-05 | $0.000000000000000000 | $431.60 | $0.796303 | $0.804474 |
2024-05-04 | $0.000000000000000000 | $2.43 | $0.811346 | $0.796303 |
2024-05-03 | $0.000000000000000000 | $18.98 | $0.790813 | $0.811346 |
2024-05-02 | $0.000000000000000000 | $18.06 | $0.785079 | $0.790813 |
2024-05-01 | $0.000000000000000000 | $15.04 | $0.716013 | $0.785079 |
2024-04-30 | $0.000000000000000000 | $46.44 | $0.761231 | $0.716013 |
2024-04-29 | $0.000000000000000000 | $174.82 | $0.743912 | $0.761231 |
2024-04-28 | $0.000000000000000000 | $294.51 | $0.753217 | $0.743912 |
2024-04-27 | $0.000000000000000000 | $395.38 | $0.763277 | $0.753217 |
2024-04-26 | $0.000000000000000000 | $59.90 | $0.767899 | $0.763277 |
2024-04-25 | $0.000000000000000000 | $10.42 | $0.744055 | $0.767899 |
2024-04-24 | $0.000000000000000000 | $528.76 | $0.733364 | $0.744055 |
2024-04-23 | $0.000000000000000000 | $24.59 | $0.745135 | $0.733364 |
2024-04-22 | $0.000000000000000000 | $368.24 | $0.713652 | $0.745135 |
2024-04-21 | $0.000000000000000000 | $359.66 | $0.728049 | $0.713652 |
2024-04-20 | $0.000000000000000000 | $124.01 | $0.673957 | $0.728049 |
2024-04-19 | $0.000000000000000000 | $30.80 | $0.655253 | $0.673957 |
2024-04-18 | $0.000000000000000000 | $16.37 | $0.654844 | $0.655253 |
2024-04-17 | $0.000000000000000000 | $16.31 | $0.652556 | $0.654844 |
2024-04-16 | $0.000000000000000000 | $7.41 | $0.617353 | $0.652556 |
2024-04-15 | $0.000000000000000000 | $412.22 | $0.650184 | $0.617353 |
2024-04-14 | $0.000000000000000000 | $16.83 | $0.580331 | $0.650184 |
2024-04-13 | $0.000000000000000000 | $35.08 | $0.701570 | $0.580331 |
2024-04-12 | $0.000000000000000000 | $7.44 | $0.827159 | $0.701570 |
2024-04-11 | $0.000000000000000000 | $47.71 | $0.822551 | $0.827159 |
2024-04-10 | $0.000000000000000000 | $66.49 | $0.874815 | $0.822551 |
2024-04-09 | $0.000000000000000000 | $164.79 | $0.947088 | $0.874815 |
2024-04-08 | $0.000000000000000000 | $35.07 | $0.947784 | $0.947088 |
Want data in another currency? Use our API