UERII Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $31.34 | N/A |
| 2026-09-27 | $0.000000000000000000 | $31.35 | $0.00090562 |
| 2026-09-25 | $0.000000000000000000 | $58.47 | $0.00090603 |
| 2026-09-24 | $0.000000000000000000 | $50.62 | $0.00092157 |
| 2026-09-23 | $0.000000000000000000 | $50.34 | $0.00090540 |
| 2026-09-22 | $0.000000000000000000 | $434.34 | $0.00090051 |
| 2026-09-21 | $0.000000000000000000 | $109.83 | $0.00093483 |
| 2026-09-20 | $0.000000000000000000 | $57.40 | $0.00089027 |
| 2026-09-19 | $0.000000000000000000 | $417.81 | $0.00088798 |
| 2026-09-18 | $0.000000000000000000 | $585.34 | $0.00088266 |
| 2026-09-17 | $0.000000000000000000 | $791.73 | $0.00082693 |
| 2026-09-16 | $0.000000000000000000 | $722.01 | $0.00081497 |
| 2026-09-15 | $0.000000000000000000 | $400.55 | $0.00083863 |
| 2026-09-14 | $0.000000000000000000 | $276.25 | $0.00089408 |
| 2026-09-13 | $0.000000000000000000 | $264.29 | $0.00087417 |
| 2026-09-12 | $0.000000000000000000 | $366.37 | $0.00089283 |
| 2026-09-11 | $0.000000000000000000 | $164.26 | $0.00088371 |
| 2026-09-10 | $0.000000000000000000 | $247.89 | $0.00086960 |
| 2026-09-09 | $0.000000000000000000 | $244.02 | $0.00088439 |
| 2026-09-08 | $0.000000000000000000 | $261.47 | $0.00089512 |
Want data in another currency? Use our API
Or check it out in the app stores
