UERII USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $855.48 | $0.00111605 | N/A |
2024-05-03 | $0.000000000000000000 | $708.66 | $0.00111374 | $0.00111605 |
2024-05-02 | $0.000000000000000000 | $1,797.14 | $0.00111672 | $0.00111374 |
2024-05-01 | $0.000000000000000000 | $1,736.48 | $0.00111840 | $0.00111672 |
2024-04-30 | $0.000000000000000000 | $780.53 | $0.00111919 | $0.00111840 |
2024-04-29 | $0.000000000000000000 | $580.41 | $0.00111434 | $0.00111919 |
2024-04-28 | $0.000000000000000000 | $740.66 | $0.00112149 | $0.00111434 |
2024-04-27 | $0.000000000000000000 | $396.10 | $0.00111153 | $0.00112149 |
2024-04-26 | $0.000000000000000000 | $607.87 | $0.00111872 | $0.00111153 |
2024-04-25 | $0.000000000000000000 | $893.15 | $0.00111359 | $0.00111872 |
2024-04-24 | $0.000000000000000000 | $437.14 | $0.00111638 | $0.00111359 |
2024-04-23 | $0.000000000000000000 | $737.04 | $0.00111637 | $0.00111638 |
2024-04-22 | $0.000000000000000000 | $495.87 | $0.00111659 | $0.00111637 |
2024-04-21 | $0.000000000000000000 | $11,968.24 | $0.00111505 | $0.00111659 |
2024-04-20 | $0.000000000000000000 | $1,989.29 | $0.00111156 | $0.00111505 |
2024-04-19 | $0.000000000000000000 | $1,367.64 | $0.00111812 | $0.00111156 |
2024-04-18 | $0.000000000000000000 | $2,033.50 | $0.00111349 | $0.00111812 |
2024-04-17 | $0.000000000000000000 | $2,108.88 | $0.00111863 | $0.00111349 |
2024-04-16 | $0.000000000000000000 | $1,972.80 | $0.00111856 | $0.00111863 |
2024-04-15 | $0.000000000000000000 | $2,940.26 | $0.00112191 | $0.00111856 |
2024-04-14 | $0.000000000000000000 | $5,076.32 | $0.00111849 | $0.00112191 |
2024-04-13 | $0.000000000000000000 | $6,855.61 | $0.00110922 | $0.00111849 |
2024-04-12 | $0.000000000000000000 | $2,524.07 | $0.00112395 | $0.00110922 |
2024-04-11 | $0.000000000000000000 | $4,346.95 | $0.00112783 | $0.00112395 |
2024-04-10 | $0.000000000000000000 | $6,152.05 | $0.00111576 | $0.00112783 |
2024-04-09 | $0.000000000000000000 | $4,831.46 | $0.00113290 | $0.00111576 |
2024-04-08 | $0.000000000000000000 | $1,404.91 | $0.00112289 | $0.00113290 |
2024-04-07 | $0.000000000000000000 | $819.02 | $0.00112010 | $0.00112289 |
2024-04-06 | $0.000000000000000000 | $4,126.44 | $0.00111893 | $0.00112010 |
2024-04-05 | $0.000000000000000000 | $4,442.64 | $0.00111877 | $0.00111893 |
2024-04-04 | $0.000000000000000000 | $4,781.05 | $0.00111332 | $0.00111877 |
Want data in another currency? Use our API