UERII Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $99.22 | N/A |
| 2026-06-28 | $0.000000000000000000 | $109.01 | $0.00063729 |
| 2026-06-27 | $0.000000000000000000 | $166.45 | $0.00063723 |
| 2026-06-26 | $0.000000000000000000 | $162.78 | $0.00064096 |
| 2026-06-25 | $0.000000000000000000 | $189.72 | $0.00063460 |
| 2026-06-24 | $0.000000000000000000 | $96.53 | $0.00064917 |
| 2026-06-23 | $0.000000000000000000 | $61.43 | $0.00066788 |
| 2026-06-22 | $0.000000000000000000 | $100.44 | $0.00068287 |
| 2026-06-21 | $0.000000000000000000 | $75.54 | $0.00067936 |
| 2026-06-20 | $0.000000000000000000 | $163.29 | $0.00068614 |
| 2026-06-19 | $0.000000000000000000 | $395.07 | $0.00067692 |
| 2026-06-18 | $0.000000000000000000 | $972.22 | $0.00068469 |
| 2026-06-17 | $0.000000000000000000 | $899.77 | $0.00069262 |
| 2026-06-16 | $0.000000000000000000 | $287.75 | $0.00071402 |
| 2026-06-15 | $0.000000000000000000 | $107.59 | $0.00070466 |
| 2026-06-14 | $0.000000000000000000 | $8.30 | $0.00068792 |
| 2026-06-13 | $0.000000000000000000 | $31.92 | $0.00067057 |
| 2026-06-12 | $0.000000000000000000 | $120.34 | $0.00066273 |
| 2026-06-11 | $0.000000000000000000 | $70.11 | $0.00066435 |
| 2026-06-10 | $0.000000000000000000 | $29.45 | $0.00064352 |
Want data in another currency? Use our API
Or check it out in the app stores
