Ulanco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $5,772.33 | $0.00627676 | N/A |
2024-05-04 | $0.000000000000000000 | $986.65 | $0.00646672 | $0.00627676 |
2024-05-03 | $0.000000000000000000 | $3,480.88 | $0.00663321 | $0.00646672 |
2024-05-02 | $0.000000000000000000 | $4,371.03 | $0.00697741 | $0.00663321 |
2024-05-01 | $0.000000000000000000 | $4,214.86 | $0.00697901 | $0.00697741 |
2024-04-30 | $0.000000000000000000 | $1,693.00 | $0.00698593 | $0.00697901 |
2024-04-29 | $0.000000000000000000 | $1,417.14 | $0.00697895 | $0.00698593 |
2024-04-28 | $0.000000000000000000 | $3,124.24 | $0.00698589 | $0.00697895 |
2024-04-27 | $0.000000000000000000 | $520.58 | $0.00125914 | $0.00698589 |
2024-04-26 | $0.000000000000000000 | $707.13 | $0.00766944 | $0.00125914 |
2024-04-25 | $0.000000000000000000 | $1,148.54 | $0.00717138 | $0.00766944 |
2024-04-24 | $0.000000000000000000 | $1,233.36 | $0.00716855 | $0.00717138 |
2024-04-23 | $0.000000000000000000 | $1,512.55 | $0.00739086 | $0.00716855 |
2024-04-22 | $0.000000000000000000 | $1,134.12 | $0.00794765 | $0.00739086 |
2024-04-21 | $0.000000000000000000 | $112.51 | $0.00798298 | $0.00794765 |
2024-04-20 | $0.000000000000000000 | $2,747.72 | $0.00805314 | $0.00798298 |
2024-04-19 | $0.000000000000000000 | $1,380.71 | $0.00819059 | $0.00805314 |
2024-04-18 | $0.000000000000000000 | $59.50 | $0.00839881 | $0.00819059 |
2024-04-17 | $0.000000000000000000 | $2,628.44 | $0.00863304 | $0.00839881 |
2024-04-16 | $0.000000000000000000 | $6,082.22 | $0.00655120 | $0.00863304 |
2024-04-15 | $0.000000000000000000 | $5,845.22 | $0.00957296 | $0.00655120 |
2024-04-14 | $0.000000000000000000 | $13,568.81 | $0.00966268 | $0.00957296 |
2024-04-13 | $0.000000000000000000 | $12,317.77 | $0.00978855 | $0.00966268 |
2024-04-12 | $0.000000000000000000 | $5,620.39 | $0.00270929 | $0.00978855 |
2024-04-11 | $0.000000000000000000 | $5,370.89 | $0.01068789 | $0.00270929 |
2024-04-10 | $0.000000000000000000 | $6,061.37 | $0.01296792 | $0.01068789 |
2024-04-09 | $0.000000000000000000 | $3,791.58 | $0.01799373 | $0.01296792 |
2024-04-08 | $0.000000000000000000 | $257.20 | $0.03701221 | $0.01799373 |
2024-04-07 | $0.000000000000000000 | $30,673 | $0.04398913 | $0.03701221 |
2024-04-06 | $0.000000000000000000 | $16,426.93 | $0.04430646 | $0.04398913 |
2024-04-05 | $0.000000000000000000 | $7,074.67 | $0.02988245 | $0.04430646 |
Want data in another currency? Use our API