ULTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $60,635 | $1.001 | N/A |
2024-05-22 | $0.000000000000000000 | $101,771 | $1.004 | $1.001 |
2024-05-21 | $0.000000000000000000 | $198,293 | $1.002 | $1.004 |
2024-05-20 | $0.000000000000000000 | $25,208 | $1.017 | $1.002 |
2024-05-19 | $0.000000000000000000 | $4,003.46 | $1.012 | $1.017 |
2024-05-18 | $0.000000000000000000 | $21,095 | $1.012 | $1.012 |
2024-05-17 | $0.000000000000000000 | $42,096 | $1.011 | $1.012 |
2024-05-16 | $0.000000000000000000 | $70,953 | $1.008 | $1.011 |
2024-05-15 | $0.000000000000000000 | $66,972 | $1.006 | $1.008 |
2024-05-14 | $0.000000000000000000 | $472.95 | $1.010 | $1.006 |
2024-05-13 | $0.000000000000000000 | $36,390 | $1.012 | $1.010 |
2024-05-12 | $0.000000000000000000 | $104.33 | $1.006 | $1.012 |
2024-05-11 | $0.000000000000000000 | $4,989.82 | $1.004 | $1.006 |
2024-05-10 | $0.000000000000000000 | $9,988.03 | $1.005 | $1.004 |
2024-05-09 | $0.000000000000000000 | $76.92 | $1.006 | $1.005 |
2024-05-08 | $0.000000000000000000 | $301.76 | $1.006 | $1.006 |
2024-05-07 | $0.000000000000000000 | $36,180 | $1.007 | $1.006 |
2024-05-06 | $0.000000000000000000 | $208,147 | $1.003 | $1.007 |
2024-05-05 | $0.000000000000000000 | $5,720.16 | $0.989657 | $1.003 |
2024-05-04 | $0.000000000000000000 | $5,715.63 | $0.988870 | $0.989657 |
2024-05-03 | $0.000000000000000000 | $166,747 | $0.988515 | $0.988870 |
2024-05-02 | $0.000000000000000000 | $132,807 | $1.007 | $0.988515 |
2024-05-01 | $0.000000000000000000 | $71.09 | $1.024 | $1.007 |
2024-04-30 | $0.000000000000000000 | $10,294.13 | $1.029 | $1.024 |
2024-04-29 | $0.000000000000000000 | $9,768.39 | $1.032 | $1.029 |
2024-04-28 | $0.000000000000000000 | $5,218.46 | $1.022 | $1.032 |
2024-04-27 | $0.000000000000000000 | $122,428 | $1.018 | $1.022 |
2024-04-26 | $0.000000000000000000 | $2,648.40 | $1.025 | $1.018 |
2024-04-25 | $0.000000000000000000 | $29,552 | $1.029 | $1.025 |
2024-04-24 | $0.000000000000000000 | $29,686 | $1.033 | $1.029 |
2024-04-23 | $0.000000000000000000 | $14,608.62 | $1.042 | $1.033 |
Want data in another currency? Use our API