Ultra Clear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $0.365075 | $0.00022817 | N/A |
2024-05-01 | $0.000000000000000000 | $0.365075 | $0.00022817 | $0.00022817 |
2024-04-30 | $0.000000000000000000 | $0.284354 | $0.00012803 | $0.00022817 |
2024-04-29 | $0.000000000000000000 | $0.289644 | $0.00013041 | $0.00012803 |
2024-04-28 | $0.000000000000000000 | $0.03085564 | $0.00025396 | $0.00013041 |
2024-04-27 | $0.000000000000000000 | $0.244346 | $0.00025519 | $0.00025396 |
2024-04-26 | $0.000000000000000000 | $0.410104 | $0.00025631 | $0.00025519 |
2024-04-25 | $0.000000000000000000 | $0.127802 | $0.00025637 | $0.00025631 |
2024-04-24 | $0.000000000000000000 | $1.059 | $0.00025899 | $0.00025637 |
2024-04-23 | $0.000000000000000000 | $0.115711 | $0.00026759 | $0.00025899 |
2024-04-22 | $0.000000000000000000 | $12.16 | $0.00025997 | $0.00026759 |
2024-04-21 | $0.000000000000000000 | $0.441613 | $0.00025968 | $0.00025997 |
2024-04-20 | $0.000000000000000000 | $2.92 | $0.00025709 | $0.00025968 |
2024-04-19 | $0.000000000000000000 | $2.92 | $0.00025709 | $0.00025709 |
2024-04-18 | $0.000000000000000000 | $1.92 | $0.00051779 | $0.00025709 |
2024-04-17 | $0.000000000000000000 | $1.92 | $0.00051679 | $0.00051779 |
2024-04-16 | $0.000000000000000000 | $1.90 | $0.00051352 | $0.00051679 |
2024-04-15 | $0.000000000000000000 | $0.00096810 | $0.00012218 | $0.00051352 |
2024-04-14 | $0.000000000000000000 | $0.00106853 | $0.00011800 | $0.00012218 |
2024-04-13 | $0.000000000000000000 | $0.724802 | $0.00026893 | $0.00011800 |
2024-04-12 | $0.000000000000000000 | $0.849821 | $0.00021035 | $0.00026893 |
2024-04-11 | $0.000000000000000000 | $11.53 | $0.00022630 | $0.00021035 |
2024-04-10 | $0.000000000000000000 | $10.29 | $0.00013828 | $0.00022630 |
2024-04-09 | $0.000000000000000000 | $10.38 | $0.00028653 | $0.00013828 |
2024-04-08 | $0.000000000000000000 | $0.00012515 | $0.00011056 | $0.00028653 |
2024-04-07 | $0.000000000000000000 | $0.944383 | $0.00020725 | $0.00011056 |
2024-04-06 | $0.000000000000000000 | $0.947000 | $0.00013587 | $0.00020725 |
Want data in another currency? Use our API