coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Ultragate Price (ULG)
Ultragate (ULG)
$0.000339266885 49.8%
0.00000002 BTC 49.7%
On 185 watchlists
$0.000226385065
24H Range
$0.000474652027
Market Cap ?
24 Hour Trading Vol $13.32
Fully Diluted Valuation ?
Circulating Supply ?
Total Supply 32,000,000
Show More Info
Hide Info

Ultragate USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-03 $0.000000000000000000 $1.16 $0.00034758 N/A
2022-12-02 $0.000000000000000000 $1.61 $0.00033934 $0.00034758
2022-12-01 $0.000000000000000000 $1.59 $0.00035993 $0.00033934
2022-11-30 $0.000000000000000000 $9.39 $0.00049350 $0.00035993
2022-11-29 $0.000000000000000000 $0.057250 $0.00017161 $0.00049350
2022-11-28 $0.000000000000000000 $0.051414 $0.00018579 $0.00017161
2022-11-27 $0.000000000000000000 $0.02909130 $0.00018400 $0.00018579
2022-11-26 $0.000000000000000000 $0.00346007 $0.00017699 $0.00018400
2022-11-25 $0.000000000000000000 $0.00695863 $0.00018251 $0.00017699
2022-11-24 $0.000000000000000000 $0.02848202 $0.00018587 $0.00018251
2022-11-23 $0.000000000000000000 $0.02159018 $0.00015432 $0.00018587
2022-11-22 $0.000000000000000000 $0.00277885 $0.00018205 $0.00015432
2022-11-21 $0.000000000000000000 $0.00277885 $0.00018205 $0.00018205
2022-11-20 $0.000000000000000000 $0.02377398 $0.00016038 $0.00018205
2022-11-19 $0.000000000000000000 $7.68 $0.00016653 $0.00016038
2022-11-18 $0.000000000000000000 $7.88 $0.00016715 $0.00016653
2022-11-17 $0.000000000000000000 $0.329420 $0.00032942 $0.00016715
2022-11-16 $0.000000000000000000 $0.01382041 $0.00027502 $0.00032942
2022-11-15 $0.000000000000000000 $0.03416166 $0.00028176 $0.00027502
2022-11-14 $0.000000000000000000 $0.358496 $0.00027466 $0.00028176
2022-11-13 $0.000000000000000000 $0.329270 $0.00022375 $0.00027466
2022-11-12 $0.000000000000000000 $0.065157 $0.00022658 $0.00022375
2022-11-11 $0.000000000000000000 $0.065157 $0.00022658 $0.00022658
2022-11-09 $0.000000000000000000 $0.00891526 $0.00030838 $0.00022658
2022-11-08 $0.000000000000000000 $0.00891526 $0.00030838 $0.00030838
2022-11-06 $0.000000000000000000 $0.01169829 $0.00034925 $0.00030838
2022-11-05 $0.000000000000000000 $4.65 $0.00042300 $0.00034925
2022-11-04 $0.000000000000000000 $1.20 $0.00027972 $0.00042300
2022-11-03 $0.000000000000000000 $7.16 $0.00038802 $0.00027972
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre