Ultrain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $138,751 | $73,080 | $0.00049161 | N/A |
2024-05-01 | $130,683 | $63,865 | $0.00046413 | $0.00049161 |
2024-04-30 | $143,132 | $68,057 | $0.00050805 | $0.00046413 |
2024-04-29 | $143,941 | $67,497 | $0.00051000 | $0.00050805 |
2024-04-28 | $148,071 | $67,779 | $0.00052717 | $0.00051000 |
2024-04-27 | $150,438 | $72,253 | $0.00053185 | $0.00052717 |
2024-04-26 | $158,322 | $68,039 | $0.00055606 | $0.00053185 |
2024-04-25 | $158,306 | $69,610 | $0.00055934 | $0.00055606 |
2024-04-24 | $159,495 | $69,430 | $0.00056011 | $0.00055934 |
2024-04-23 | $161,315 | $69,992 | $0.00056717 | $0.00056011 |
2024-04-22 | $172,738 | $68,225 | $0.00061443 | $0.00056717 |
2024-04-21 | $181,165 | $68,755 | $0.00063787 | $0.00061443 |
2024-04-20 | $183,478 | $67,845 | $0.00064601 | $0.00063787 |
2024-04-19 | $188,684 | $67,192 | $0.00066532 | $0.00064601 |
2024-04-18 | $188,688 | $65,894 | $0.00066313 | $0.00066532 |
2024-04-17 | $203,345 | $68,735 | $0.00072067 | $0.00066313 |
2024-04-16 | $201,090 | $65,739 | $0.00071050 | $0.00072067 |
2024-04-15 | $216,401 | $71,878 | $0.00076480 | $0.00071050 |
2024-04-14 | $201,560 | $71,516 | $0.00071682 | $0.00076480 |
2024-04-13 | $193,221 | $73,171 | $0.00068703 | $0.00071682 |
2024-04-12 | $188,919 | $73,890 | $0.00067440 | $0.00068703 |
2024-04-11 | $186,053 | $75,526 | $0.00065839 | $0.00067440 |
2024-04-10 | $179,998 | $72,234 | $0.00063701 | $0.00065839 |
2024-04-09 | $189,922 | $72,426 | $0.00067129 | $0.00063701 |
2024-04-08 | $195,664 | $73,651 | $0.00069326 | $0.00067129 |
2024-04-07 | $192,389 | $70,944 | $0.00067701 | $0.00069326 |
2024-04-06 | $189,317 | $73,063 | $0.00067936 | $0.00067701 |
2024-04-05 | $187,979 | $73,421 | $0.00066602 | $0.00067936 |
2024-04-04 | $176,346 | $70,678 | $0.00062472 | $0.00066602 |
2024-04-03 | $174,601 | $68,863 | $0.00061694 | $0.00062472 |
2024-04-02 | $186,583 | $71,790 | $0.00066003 | $0.00061694 |
Want data in another currency? Use our API