ULTRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $259,161 | $0.065897 | N/A |
2024-04-30 | $0.000000000000000000 | $153,330 | $0.067560 | $0.065897 |
2024-04-29 | $0.000000000000000000 | $47,732 | $0.065637 | $0.067560 |
2024-04-28 | $0.000000000000000000 | $33,582 | $0.067165 | $0.065637 |
2024-04-27 | $0.000000000000000000 | $36,790 | $0.067698 | $0.067165 |
2024-04-26 | $0.000000000000000000 | $140,841 | $0.070003 | $0.067698 |
2024-04-25 | $0.000000000000000000 | $328,042 | $0.072749 | $0.070003 |
2024-04-24 | $0.000000000000000000 | $71,337 | $0.071798 | $0.072749 |
2024-04-23 | $0.000000000000000000 | $50,027 | $0.069191 | $0.071798 |
2024-04-22 | $0.000000000000000000 | $48,828 | $0.069642 | $0.069191 |
2024-04-21 | $0.000000000000000000 | $64,322 | $0.069001 | $0.069642 |
2024-04-20 | $0.000000000000000000 | $85,227 | $0.068303 | $0.069001 |
2024-04-19 | $0.000000000000000000 | $55,022 | $0.068047 | $0.068303 |
2024-04-18 | $0.000000000000000000 | $79,706 | $0.067711 | $0.068047 |
2024-04-17 | $0.000000000000000000 | $32,302 | $0.067521 | $0.067711 |
2024-04-16 | $0.000000000000000000 | $70,340 | $0.067291 | $0.067521 |
2024-04-15 | $0.000000000000000000 | $40,444 | $0.067213 | $0.067291 |
2024-04-14 | $0.000000000000000000 | $30,421 | $0.068298 | $0.067213 |
2024-04-13 | $0.000000000000000000 | $32,674 | $0.070482 | $0.068298 |
2024-04-12 | $0.000000000000000000 | $51,575 | $0.069981 | $0.070482 |
2024-04-11 | $0.000000000000000000 | $63,700 | $0.072373 | $0.069981 |
2024-04-10 | $0.000000000000000000 | $66,685 | $0.070757 | $0.072373 |
2024-04-09 | $0.000000000000000000 | $67,217 | $0.072553 | $0.070757 |
2024-04-08 | $0.000000000000000000 | $72,144 | $0.073401 | $0.072553 |
2024-04-07 | $0.000000000000000000 | $51,442 | $0.071949 | $0.073401 |
2024-04-06 | $0.000000000000000000 | $41,744 | $0.069857 | $0.071949 |
2024-04-05 | $0.000000000000000000 | $42,623 | $0.070982 | $0.069857 |
2024-04-04 | $0.000000000000000000 | $28,590 | $0.071098 | $0.070982 |
2024-04-03 | $0.000000000000000000 | $19,156.73 | $0.072533 | $0.071098 |
2024-04-02 | $0.000000000000000000 | $26,699 | $0.074246 | $0.072533 |
2024-04-01 | $0.000000000000000000 | $50,663 | $0.076738 | $0.074246 |
Want data in another currency? Use our API