Umi's Friends Unity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $325.31 | $0.00031199 | N/A |
2024-06-02 | $0.000000000000000000 | $320.91 | $0.00033477 | $0.00031199 |
2024-06-01 | $0.000000000000000000 | $5,159.71 | $0.00032228 | $0.00033477 |
2024-05-31 | $0.000000000000000000 | $3,530.53 | $0.00033471 | $0.00032228 |
2024-05-30 | $0.000000000000000000 | $17,265.83 | $0.00035970 | $0.00033471 |
2024-05-29 | $0.000000000000000000 | $133,824 | $0.00035473 | $0.00035970 |
2024-05-28 | $0.000000000000000000 | $363.49 | $0.00026977 | $0.00035473 |
2024-05-27 | $0.000000000000000000 | $506.65 | $0.00027588 | $0.00026977 |
2024-05-26 | $0.000000000000000000 | $573.05 | $0.00030059 | $0.00027588 |
2024-05-25 | $0.000000000000000000 | $7,855.72 | $0.00030141 | $0.00030059 |
2024-05-24 | $0.000000000000000000 | $11,983.55 | $0.00031401 | $0.00030141 |
2024-05-23 | $0.000000000000000000 | $3,040.51 | $0.00032239 | $0.00031401 |
2024-05-22 | $0.000000000000000000 | $303.27 | $0.00029052 | $0.00032239 |
2024-05-21 | $0.000000000000000000 | $721.54 | $0.00028372 | $0.00029052 |
2024-05-20 | $0.000000000000000000 | $1,707.32 | $0.00030660 | $0.00028372 |
2024-05-19 | $0.000000000000000000 | $147.26 | $0.00025504 | $0.00030660 |
2024-05-18 | $0.000000000000000000 | $1,765.26 | $0.00025665 | $0.00025504 |
2024-05-17 | $0.000000000000000000 | $8,188.34 | $0.00025620 | $0.00025665 |
2024-05-16 | $0.000000000000000000 | $3,359.06 | $0.00025218 | $0.00025620 |
2024-05-15 | $0.000000000000000000 | $6,202.13 | $0.00027186 | $0.00025218 |
2024-05-14 | $0.000000000000000000 | $6,308.88 | $0.00027142 | $0.00027186 |
2024-05-13 | $0.000000000000000000 | $11,724.03 | $0.00031960 | $0.00027142 |
2024-05-12 | $0.000000000000000000 | $7,797.05 | $0.00028589 | $0.00031960 |
2024-05-11 | $0.000000000000000000 | $479.48 | $0.00028690 | $0.00028589 |
2024-05-10 | $0.000000000000000000 | $4,698.58 | $0.00028911 | $0.00028690 |
2024-05-09 | $0.000000000000000000 | $2,225.93 | $0.00027664 | $0.00028911 |
2024-05-08 | $0.000000000000000000 | $5,284.28 | $0.00026606 | $0.00027664 |
2024-05-07 | $0.000000000000000000 | $2,191.57 | $0.00030514 | $0.00026606 |
2024-05-06 | $0.000000000000000000 | $171.84 | $0.00027875 | $0.00030514 |
2024-05-05 | $0.000000000000000000 | $1,551.04 | $0.00027114 | $0.00027875 |
2024-05-04 | $0.000000000000000000 | $1,271.39 | $0.00022030 | $0.00027114 |
Want data in another currency? Use our API