Unagii ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $3,442.90 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $3,429.46 | $3,442.90 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $3,303.96 | $3,429.46 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $3,291.19 | $3,303.96 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $3,337.65 | $3,291.19 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $3,553.27 | $3,337.65 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3,607.01 | $3,553.27 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3,602.95 | $3,607.01 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $3,458.36 | $3,602.95 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $3,490.54 | $3,458.36 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $3,470.36 | $3,490.54 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $3,558.72 | $3,470.36 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $3,538.60 | $3,558.72 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $3,478.74 | $3,538.60 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3,485.06 | $3,478.74 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $3,389.23 | $3,485.06 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $3,390.18 | $3,389.23 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $3,299.10 | $3,390.18 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $3,420.58 | $3,299.10 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $3,428.52 | $3,420.58 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $3,491.36 | $3,428.52 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $3,352.79 | $3,491.36 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $3,588.04 | $3,352.79 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $3,878.88 | $3,588.04 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $3,912.68 | $3,878.88 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $3,874.42 | $3,912.68 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $4,084.94 | $3,874.42 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $3,820.06 | $4,084.94 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $3,713.62 | $3,820.06 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $3,676.89 | $3,713.62 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $3,684.10 | $3,676.89 |
Want data in another currency? Use our API