Unagii Wrapped Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $63,458 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $62,595 | $63,458 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $58,804 | $62,595 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $58,072 | $58,804 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $60,429 | $58,072 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $63,442 | $60,429 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $62,688 | $63,442 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $63,122 | $62,688 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $63,437 | $63,122 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $64,118 | $63,437 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $63,913 | $64,118 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $66,020 | $63,913 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $66,490 | $66,020 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $64,587 | $66,490 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $64,530 | $64,587 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $63,611 | $64,530 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $63,129 | $63,611 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $60,984 | $63,129 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $63,380 | $60,984 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $63,059 | $63,380 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $65,388 | $63,059 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $64,100 | $65,388 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $66,842 | $64,100 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $69,694 | $66,842 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $70,112 | $69,694 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $68,798 | $70,112 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $71,246 | $68,798 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $68,995 | $71,246 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $68,552 | $68,995 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $67,596 | $68,552 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $68,130 | $67,596 |
Want data in another currency? Use our API