Unbound Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,293,073 | $85,776 | $0.00132854 | N/A |
2024-05-06 | $1,330,395 | $207,097 | $0.00136506 | $0.00132854 |
2024-05-05 | $1,359,495 | $115,154 | $0.00139345 | $0.00136506 |
2024-05-04 | $1,291,510 | $221,110 | $0.00132396 | $0.00139345 |
2024-05-03 | $1,198,326 | $271,104 | $0.00122889 | $0.00132396 |
2024-05-02 | $1,202,103 | $185,211 | $0.00123331 | $0.00122889 |
2024-05-01 | $1,262,217 | $88,047 | $0.00129667 | $0.00123331 |
2024-04-30 | $1,314,773 | $180,144 | $0.00135001 | $0.00129667 |
2024-04-29 | $1,297,738 | $212,514 | $0.00133433 | $0.00135001 |
2024-04-28 | $1,326,011 | $125,947 | $0.00135540 | $0.00133433 |
2024-04-27 | $1,383,313 | $239,152 | $0.00141911 | $0.00135540 |
2024-04-26 | $1,530,524 | $312,788 | $0.00157893 | $0.00141911 |
2024-04-25 | $1,405,934 | $185,575 | $0.00144414 | $0.00157893 |
2024-04-24 | $1,422,368 | $180,623 | $0.00145932 | $0.00144414 |
2024-04-23 | $1,556,995 | $312,581 | $0.00159697 | $0.00145932 |
2024-04-22 | $1,446,964 | $69,244 | $0.00148109 | $0.00159697 |
2024-04-21 | $1,472,840 | $250,643 | $0.00151219 | $0.00148109 |
2024-04-20 | $1,465,667 | $291,909 | $0.00150814 | $0.00151219 |
2024-04-19 | $1,349,241 | $262,807 | $0.00138461 | $0.00150814 |
2024-04-18 | $1,333,934 | $74,170 | $0.00136865 | $0.00138461 |
2024-04-17 | $1,398,248 | $254,875 | $0.00143552 | $0.00136865 |
2024-04-16 | $1,317,380 | $259,502 | $0.00135292 | $0.00143552 |
2024-04-15 | $1,311,746 | $110,617 | $0.00134762 | $0.00135292 |
2024-04-14 | $1,343,837 | $110,684 | $0.00137630 | $0.00134762 |
2024-04-13 | $1,446,759 | $183,507 | $0.00147193 | $0.00137630 |
2024-04-12 | $1,542,322 | $268,805 | $0.00158153 | $0.00147193 |
2024-04-11 | $1,644,410 | $139,985 | $0.00168813 | $0.00158153 |
2024-04-10 | $1,493,087 | $309,131 | $0.00153349 | $0.00168813 |
2024-04-09 | $1,699,084 | $259,664 | $0.00174256 | $0.00153349 |
2024-04-08 | $1,750,320 | $341,916 | $0.00179734 | $0.00174256 |
2024-04-07 | $1,675,114 | $89,742 | $0.00172948 | $0.00179734 |
Want data in another currency? Use our API