Uncharted Lands X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $613.06 | $0.00018690 | N/A |
2024-06-14 | $0.000000000000000000 | $1,687.59 | $0.00018926 | $0.00018690 |
2024-06-13 | $0.000000000000000000 | $1,687.59 | $0.00018926 | $0.00018926 |
2024-06-08 | $0.000000000000000000 | $518.91 | $0.00020608 | $0.00018926 |
2024-06-07 | $0.000000000000000000 | $951.07 | $0.00020733 | $0.00020608 |
2024-06-06 | $0.000000000000000000 | $3,287.32 | $0.00021636 | $0.00020733 |
2024-06-05 | $0.000000000000000000 | $284.15 | $0.00021857 | $0.00021636 |
2024-06-04 | $0.000000000000000000 | $1,232.90 | $0.00021954 | $0.00021857 |
2024-06-03 | $0.000000000000000000 | $283.65 | $0.00022305 | $0.00021954 |
2024-06-02 | $0.000000000000000000 | $283.65 | $0.00022305 | $0.00022305 |
2024-06-01 | $0.000000000000000000 | $1,245.27 | $0.00022247 | $0.00022305 |
2024-05-31 | $0.000000000000000000 | $5,309.36 | $0.00022168 | $0.00022247 |
2024-05-30 | $0.000000000000000000 | $296.98 | $0.00023775 | $0.00022168 |
2024-05-29 | $0.000000000000000000 | $122.52 | $0.00024219 | $0.00023775 |
2024-05-28 | $0.000000000000000000 | $7,157.05 | $0.00024569 | $0.00024219 |
2024-05-27 | $0.000000000000000000 | $257.23 | $0.00025723 | $0.00024569 |
2024-05-26 | $0.000000000000000000 | $1,972.97 | $0.00025186 | $0.00025723 |
2024-05-25 | $0.000000000000000000 | $10,284.15 | $0.00025904 | $0.00025186 |
2024-05-24 | $0.000000000000000000 | $2,737.09 | $0.00032237 | $0.00025904 |
2024-05-23 | $0.000000000000000000 | $3,980.63 | $0.00031895 | $0.00032237 |
2024-05-22 | $0.000000000000000000 | $36.62 | $0.00033106 | $0.00031895 |
2024-05-21 | $0.000000000000000000 | $2,366.96 | $0.00032057 | $0.00033106 |
2024-05-20 | $0.000000000000000000 | $2,366.96 | $0.00032057 | $0.00032057 |
2024-05-18 | $0.000000000000000000 | $109.26 | $0.00027316 | $0.00032057 |
2024-05-17 | $0.000000000000000000 | $81.53 | $0.00026135 | $0.00027316 |
Want data in another currency? Use our API