UNCOMMON•GOODS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,753,297 | $12,535.26 | N/A |
| 2026-09-13 | $2,769,613 | $4,364.24 | $0.01835813 |
| 2026-09-12 | $2,912,925 | $354.95 | $0.01854038 |
| 2026-09-11 | $2,936,759 | $11,976.05 | $0.01956806 |
| 2026-09-10 | $2,769,028 | $15,147.38 | $0.01979567 |
| 2026-09-09 | $2,750,033 | $1,888.94 | $0.01872255 |
| 2026-09-08 | $2,768,825 | $1,341.08 | $0.01863420 |
| 2026-09-07 | $3,097,270 | $12,554.74 | $0.01881900 |
| 2026-09-06 | $3,077,712 | $1,743.37 | $0.02110813 |
| 2026-09-05 | $2,968,040 | $28,831 | $0.02107626 |
| 2026-09-04 | $2,875,940 | $22,069 | $0.02040659 |
| 2026-09-03 | $2,759,884 | $9,959.71 | $0.01985478 |
| 2026-09-02 | $2,721,215 | $13,577.97 | $0.01905356 |
| 2026-09-01 | $2,696,151 | $10,834.93 | $0.01886319 |
| 2026-08-31 | $2,707,810 | $14,896.45 | $0.01873002 |
| 2026-08-30 | $2,671,948 | $5,290.14 | $0.01884712 |
| 2026-08-29 | $2,746,061 | $7,331.40 | $0.01870182 |
| 2026-08-28 | $2,857,984 | $10,899.51 | $0.01925268 |
| 2026-08-27 | $2,783,734 | $13,741.99 | $0.02007514 |
| 2026-08-26 | $3,048,374 | $680.13 | $0.01962292 |
Want data in another currency? Use our API
Or check it out in the app stores
