UNCOMMON•GOODS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $2,157,991 | $1,328.77 | N/A |
| 2026-11-01 | $2,144,292 | $4,432.56 | $0.01260883 |
| 2026-10-31 | $2,160,306 | $1,206.25 | $0.01256283 |
| 2026-10-30 | $2,180,442 | $1,893.16 | $0.01269300 |
| 2026-10-29 | $2,275,379 | $5,438.95 | $0.01281805 |
| 2026-10-28 | $2,260,380 | $8,662.10 | $0.01341104 |
| 2026-10-27 | $2,291,547 | $10,764.44 | $0.01336529 |
| 2026-10-26 | $2,362,793 | $9,618.70 | $0.01357780 |
| 2026-10-25 | $2,440,558 | $728.81 | $0.01404952 |
| 2026-10-24 | $2,469,949 | $7,446.04 | $0.01454733 |
| 2026-10-23 | $2,478,447 | $447.61 | $0.01476628 |
| 2026-10-22 | $2,563,151 | $1,957.96 | $0.01486935 |
| 2026-10-21 | $2,539,518 | $13,916.08 | $0.01540357 |
| 2026-10-20 | $2,480,198 | $12,584.49 | $0.01530680 |
| 2026-10-19 | $2,544,008 | $9,352.08 | $0.01500342 |
| 2026-10-18 | $2,542,400 | $6,484.90 | $0.01542337 |
| 2026-10-17 | $2,506,068 | $3,522.65 | $0.01546576 |
| 2026-10-16 | $2,576,833 | $6,295.90 | $0.01526623 |
| 2026-10-15 | $2,399,322 | $13,953.88 | $0.01573441 |
| 2026-10-14 | $2,353,938 | $1,249.62 | $0.01468929 |
Want data in another currency? Use our API
Or check it out in the app stores
