UNCOMMON•GOODS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $47,862 | $1.12 | N/A |
2024-06-15 | $0.000000000000000000 | $38,869 | $1.17 | $1.12 |
2024-06-14 | $0.000000000000000000 | $32,670 | $1.37 | $1.17 |
2024-06-13 | $0.000000000000000000 | $82,510 | $1.37 | $1.37 |
2024-06-12 | $0.000000000000000000 | $47,271 | $1.13 | $1.37 |
2024-06-11 | $0.000000000000000000 | $56,179 | $1.30 | $1.13 |
2024-06-10 | $0.000000000000000000 | $40,333 | $1.31 | $1.30 |
2024-06-09 | $0.000000000000000000 | $49,793 | $1.37 | $1.31 |
2024-06-08 | $0.000000000000000000 | $105,368 | $1.39 | $1.37 |
2024-06-07 | $0.000000000000000000 | $193,968 | $1.37 | $1.39 |
2024-06-06 | $0.000000000000000000 | $154,435 | $1.80 | $1.37 |
2024-06-05 | $0.000000000000000000 | $184,756 | $1.76 | $1.80 |
2024-06-04 | $0.000000000000000000 | $103,519 | $1.15 | $1.76 |
2024-06-03 | $0.000000000000000000 | $74,303 | $0.864973 | $1.15 |
2024-06-02 | $0.000000000000000000 | $38,319 | $0.798440 | $0.864973 |
2024-06-01 | $0.000000000000000000 | $88,860 | $0.832765 | $0.798440 |
2024-05-31 | $0.000000000000000000 | $154,118 | $0.855665 | $0.832765 |
2024-05-30 | $0.000000000000000000 | $47,825 | $0.839523 | $0.855665 |
2024-05-29 | $0.000000000000000000 | $19,331.12 | $0.728302 | $0.839523 |
2024-05-28 | $0.000000000000000000 | $36,696 | $0.725529 | $0.728302 |
2024-05-27 | $0.000000000000000000 | $24,297 | $0.748447 | $0.725529 |
2024-05-26 | $0.000000000000000000 | $36,289 | $0.790203 | $0.748447 |
2024-05-25 | $0.000000000000000000 | $36,272 | $0.747520 | $0.790203 |
2024-05-24 | $0.000000000000000000 | $73,449 | $0.791157 | $0.747520 |
2024-05-23 | $0.000000000000000000 | $26,041 | $0.856895 | $0.791157 |
2024-05-22 | $0.000000000000000000 | $42,769 | $0.812050 | $0.856895 |
2024-05-21 | $0.000000000000000000 | $35,067 | $0.719625 | $0.812050 |
2024-05-20 | $0.000000000000000000 | $35,082 | $0.727032 | $0.719625 |
2024-05-19 | $0.000000000000000000 | $19,488.01 | $0.853870 | $0.727032 |
2024-05-18 | $0.000000000000000000 | $19,650.82 | $0.792831 | $0.853870 |
2024-05-17 | $0.000000000000000000 | $18,317.22 | $0.790027 | $0.792831 |
Want data in another currency? Use our API