UNCOMMON•GOODS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,353,938 | $1,249.62 | N/A |
| 2026-10-13 | $2,468,380 | $10,286.71 | $0.01446512 |
| 2026-10-12 | $2,634,623 | $3,537.67 | $0.01522023 |
| 2026-10-11 | $2,671,893 | $2,304.69 | $0.01628599 |
| 2026-10-10 | $2,655,826 | $22,381 | $0.01658049 |
| 2026-10-09 | $2,611,137 | $3,243.02 | $0.01652930 |
| 2026-10-08 | $2,703,441 | $5,867.33 | $0.01628655 |
| 2026-10-07 | $3,174,422 | $90.38 | $0.01690196 |
| 2026-10-06 | $2,865,041 | $22,128 | $0.01990360 |
| 2026-10-05 | $2,955,513 | $698.28 | $0.01801878 |
| 2026-10-04 | $2,936,112 | $2,618.95 | $0.01866950 |
| 2026-10-03 | $3,391,350 | $23.04 | $0.01859481 |
| 2026-10-02 | $3,158,398 | $101.75 | $0.02152360 |
| 2026-10-01 | $3,074,981 | $23,028 | $0.02008217 |
| 2026-09-30 | $2,870,190 | $9,448.88 | $0.01958737 |
| 2026-09-29 | $2,949,487 | $1,947.92 | $0.01832280 |
| 2026-09-28 | $3,023,451 | $2,674.77 | $0.01887616 |
| 2026-09-27 | $3,053,529 | $8,621.65 | $0.01943692 |
| 2026-09-26 | $2,975,713 | $14,714.29 | $0.01967651 |
| 2026-09-25 | $3,050,342 | $5,149.86 | $0.01923022 |
Want data in another currency? Use our API
Or check it out in the app stores
