Underworld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,136.28 | $261.74 | N/A |
2024-06-15 | $0.000000000000000000 | $1,302.83 | $250.37 | $261.74 |
2024-06-14 | $0.000000000000000000 | $1,877.80 | $250.02 | $250.37 |
2024-06-13 | $0.000000000000000000 | $5,730.08 | $257.17 | $250.02 |
2024-06-12 | $0.000000000000000000 | $1,674.51 | $249.55 | $257.17 |
2024-06-11 | $0.000000000000000000 | $265.03 | $265.03 | $249.55 |
2024-06-10 | $0.000000000000000000 | $2,133.39 | $268.02 | $265.03 |
2024-06-09 | $0.000000000000000000 | $3,499.57 | $266.40 | $268.02 |
2024-06-08 | $0.000000000000000000 | $24,574 | $269.58 | $266.40 |
2024-06-07 | $0.000000000000000000 | $285.01 | $284.30 | $269.58 |
2024-06-06 | $0.000000000000000000 | $5,845.23 | $289.20 | $284.30 |
2024-06-05 | $0.000000000000000000 | $1,992.24 | $287.08 | $289.20 |
2024-06-04 | $0.000000000000000000 | $7,596.63 | $277.89 | $287.08 |
2024-06-03 | $0.000000000000000000 | $331.98 | $279.48 | $277.89 |
2024-06-02 | $0.000000000000000000 | $845.71 | $281.81 | $279.48 |
2024-06-01 | $0.000000000000000000 | $47.83 | $281.17 | $281.81 |
2024-05-31 | $0.000000000000000000 | $1,538.23 | $278.22 | $281.17 |
2024-05-30 | $0.000000000000000000 | $2,486.85 | $280.36 | $278.22 |
2024-05-29 | $0.000000000000000000 | $13,699.29 | $286.74 | $280.36 |
2024-05-28 | $0.000000000000000000 | $1,182.72 | $294.84 | $286.74 |
2024-05-27 | $0.000000000000000000 | $27.18 | $289.68 | $294.84 |
2024-05-26 | $0.000000000000000000 | $746.88 | $284.23 | $289.68 |
2024-05-25 | $0.000000000000000000 | $940.97 | $282.83 | $284.23 |
2024-05-24 | $0.000000000000000000 | $1,435.11 | $287.02 | $282.83 |
2024-05-23 | $0.000000000000000000 | $2,858.94 | $284.96 | $287.02 |
2024-05-22 | $0.000000000000000000 | $2,678.61 | $295.54 | $284.96 |
2024-05-21 | $0.000000000000000000 | $580.85 | $280.80 | $295.54 |
2024-05-20 | $0.000000000000000000 | $580.85 | $280.80 | $280.80 |
Want data in another currency? Use our API