Residual Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $694,092 | $586.61 | $0.00184186 | N/A |
2024-04-25 | $699,548 | $1,095.18 | $0.00185380 | $0.00184186 |
2024-04-24 | $701,690 | $2,834.98 | $0.00186009 | $0.00185380 |
2024-04-23 | $753,399 | $506.69 | $0.00199702 | $0.00186009 |
2024-04-22 | $735,478 | $6,700.45 | $0.00195072 | $0.00199702 |
2024-04-21 | $703,082 | $4,814.25 | $0.00186480 | $0.00195072 |
2024-04-20 | $659,971 | $4,161.08 | $0.00175046 | $0.00186480 |
2024-04-19 | $684,380 | $1,853.11 | $0.00181291 | $0.00175046 |
2024-04-18 | $670,535 | $2,099.48 | $0.00178256 | $0.00181291 |
2024-04-17 | $675,254 | $1,810.55 | $0.00178960 | $0.00178256 |
2024-04-16 | $681,382 | $1,025.53 | $0.00180536 | $0.00178960 |
2024-04-15 | $731,146 | $4,084.83 | $0.00193527 | $0.00180536 |
2024-04-14 | $680,348 | $18,889.33 | $0.00180520 | $0.00193527 |
2024-04-13 | $895,435 | $1,129.43 | $0.00237786 | $0.00180520 |
2024-04-12 | $978,857 | $3,937.46 | $0.00259395 | $0.00237786 |
2024-04-11 | $945,905 | $4,307.80 | $0.00251358 | $0.00259395 |
2024-04-10 | $987,392 | $1,427.85 | $0.00261818 | $0.00251358 |
2024-04-09 | $1,021,303 | $1,787.08 | $0.00270760 | $0.00261818 |
2024-04-08 | $963,161 | $2,225.54 | $0.00255621 | $0.00270760 |
2024-04-07 | $925,083 | $2,571.72 | $0.00244918 | $0.00255621 |
2024-04-06 | $975,939 | $652.33 | $0.00258873 | $0.00244918 |
2024-04-05 | $946,091 | $2,090.48 | $0.00251041 | $0.00258873 |
2024-04-04 | $1,013,996 | $5,092.97 | $0.00267448 | $0.00251041 |
2024-04-03 | $1,198,355 | $1,499.75 | $0.00317347 | $0.00267448 |
2024-04-02 | $1,099,712 | $803.32 | $0.00290874 | $0.00317347 |
2024-04-01 | $1,241,929 | $4,057.07 | $0.00329400 | $0.00290874 |
2024-03-31 | $1,174,631 | $1,244.21 | $0.00311684 | $0.00329400 |
2024-03-30 | $1,259,230 | $21,420 | $0.00334047 | $0.00311684 |
2024-03-29 | $954,227 | $2,377.89 | $0.00252914 | $0.00334047 |
2024-03-28 | $910,962 | $1,645.04 | $0.00242130 | $0.00252914 |
2024-03-27 | $904,947 | $6,009.67 | $0.00240243 | $0.00242130 |
Want data in another currency? Use our API