Uni Terminal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,834.55 | $0.170051 | N/A |
2024-05-22 | $0.000000000000000000 | $674.78 | $0.184373 | $0.170051 |
2024-05-21 | $0.000000000000000000 | $594.10 | $0.181340 | $0.184373 |
2024-05-20 | $0.000000000000000000 | $160.75 | $0.153244 | $0.181340 |
2024-05-19 | $0.000000000000000000 | $52.65 | $0.156444 | $0.153244 |
2024-05-18 | $0.000000000000000000 | $3.53 | $0.154787 | $0.156444 |
2024-05-17 | $0.000000000000000000 | $4,272.38 | $0.149480 | $0.154787 |
2024-05-16 | $0.000000000000000000 | $1,091.53 | $0.172493 | $0.149480 |
2024-05-15 | $0.000000000000000000 | $56.94 | $0.167059 | $0.172493 |
2024-05-14 | $0.000000000000000000 | $56.94 | $0.167059 | $0.167059 |
2024-05-13 | $0.000000000000000000 | $654.19 | $0.171537 | $0.167059 |
2024-05-12 | $0.000000000000000000 | $304.25 | $0.172231 | $0.171537 |
2024-05-11 | $0.000000000000000000 | $88.63 | $0.173370 | $0.172231 |
2024-05-10 | $0.000000000000000000 | $46.03 | $0.181080 | $0.173370 |
2024-05-09 | $0.000000000000000000 | $46.03 | $0.181080 | $0.181080 |
2024-05-08 | $0.000000000000000000 | $28.39 | $0.182813 | $0.181080 |
2024-05-07 | $0.000000000000000000 | $28.43 | $0.183048 | $0.182813 |
2024-05-06 | $0.000000000000000000 | $494.28 | $0.187458 | $0.183048 |
2024-05-05 | $0.000000000000000000 | $557.70 | $0.189035 | $0.187458 |
2024-05-04 | $0.000000000000000000 | $53.68 | $0.188825 | $0.189035 |
2024-05-03 | $0.000000000000000000 | $1,310.56 | $0.183552 | $0.188825 |
2024-05-02 | $0.000000000000000000 | $1,310.56 | $0.183552 | $0.183552 |
2024-04-30 | $0.000000000000000000 | $15.84 | $0.193400 | $0.183552 |
2024-04-29 | $0.000000000000000000 | $109.15 | $0.198914 | $0.193400 |
2024-04-28 | $0.000000000000000000 | $109.15 | $0.198914 | $0.198914 |
2024-04-26 | $0.000000000000000000 | $630.77 | $0.195387 | $0.198914 |
2024-04-25 | $0.000000000000000000 | $100.40 | $0.193374 | $0.195387 |
2024-04-24 | $0.000000000000000000 | $188.38 | $0.198956 | $0.193374 |
2024-04-23 | $0.000000000000000000 | $1,036.04 | $0.200607 | $0.198956 |
Want data in another currency? Use our API