Unibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $797,021 | $13.99 | N/A |
| 2026-09-02 | $801,617 | $3.28 | $0.797021 |
| 2026-09-01 | $822,281 | $33.17 | $0.801617 |
| 2026-08-31 | $801,290 | $104.72 | $0.822281 |
| 2026-08-30 | $814,194 | $2.79 | $0.801290 |
| 2026-08-29 | $809,543 | $124.52 | $0.814194 |
| 2026-08-28 | $831,744 | $24.50 | $0.809543 |
| 2026-08-27 | $831,088 | $4.90 | $0.831744 |
| 2026-08-26 | $810,691 | $405.51 | $0.831088 |
| 2026-08-25 | $830,059 | $371.76 | $0.810691 |
| 2026-08-24 | $817,120 | $20.36 | $0.830059 |
| 2026-08-23 | $809,301 | $87.56 | $0.817120 |
| 2026-08-22 | $838,432 | $231.44 | $0.809301 |
| 2026-08-21 | $772,927 | $960.78 | $0.838432 |
| 2026-08-20 | $750,568 | $410.66 | $0.772927 |
| 2026-08-19 | $622,130 | $2,042.34 | $0.750568 |
| 2026-08-18 | $635,065 | $3,653.71 | $0.622130 |
| 2026-08-17 | $627,658 | $1,908.74 | $0.635065 |
| 2026-08-16 | $625,013 | $203.23 | $0.627658 |
| 2026-08-15 | $644,548 | $11,939.55 | $0.625013 |
Want data in another currency? Use our API
Or check it out in the app stores
