Unibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $692,090 | $852.65 | N/A |
| 2026-07-17 | $660,446 | $652.98 | $0.660446 |
| 2026-07-16 | $651,259 | $11,535.04 | $0.651259 |
| 2026-07-15 | $718,442 | $16,511.46 | $0.718442 |
| 2026-07-14 | $642,373 | $11,106.14 | $0.642373 |
| 2026-07-13 | $621,997 | $9,494.66 | $0.621997 |
| 2026-07-12 | $622,430 | $9,155.20 | $0.622430 |
| 2026-07-11 | $649,300 | $12,651.96 | $0.649300 |
| 2026-07-10 | $676,766 | $12,514.74 | $0.676766 |
| 2026-07-09 | $677,241 | $10,364.67 | $0.677241 |
| 2026-07-08 | $667,499 | $10,901.54 | $0.667499 |
| 2026-07-07 | $649,049 | $10,786.42 | $0.649049 |
| 2026-07-06 | $659,266 | $11,281.96 | $0.659266 |
| 2026-07-05 | $649,187 | $10,595.16 | $0.649187 |
| 2026-07-04 | $641,355 | $11,364.14 | $0.641355 |
| 2026-07-03 | $621,961 | $13,148.41 | $0.621961 |
| 2026-07-02 | $609,170 | $10,490.38 | $0.609170 |
| 2026-07-01 | $580,316 | $9,219.58 | $0.580316 |
| 2026-06-30 | $588,966 | $10,369.74 | $0.588966 |
| 2026-06-29 | $561,626 | $9,203.19 | $0.561626 |
Want data in another currency? Use our API
Or check it out in the app stores
