Unibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $831,744 | $24.50 | N/A |
| 2026-08-27 | $831,088 | $4.90 | $0.831744 |
| 2026-08-26 | $810,691 | $405.51 | $0.831088 |
| 2026-08-25 | $830,059 | $371.76 | $0.810691 |
| 2026-08-24 | $817,120 | $20.36 | $0.830059 |
| 2026-08-23 | $809,301 | $87.56 | $0.817120 |
| 2026-08-22 | $838,432 | $231.44 | $0.809301 |
| 2026-08-21 | $772,927 | $960.78 | $0.838432 |
| 2026-08-20 | $750,568 | $410.66 | $0.772927 |
| 2026-08-19 | $622,130 | $2,042.34 | $0.750568 |
| 2026-08-18 | $635,065 | $3,653.71 | $0.622130 |
| 2026-08-17 | $627,658 | $1,908.74 | $0.635065 |
| 2026-08-16 | $625,013 | $203.23 | $0.627658 |
| 2026-08-15 | $644,548 | $11,939.55 | $0.625013 |
| 2026-08-14 | $639,772 | $7,645.44 | $0.644548 |
| 2026-08-13 | $641,100 | $5,428.13 | $0.639772 |
| 2026-08-12 | $679,920 | $15.38 | $0.641100 |
| 2026-08-11 | $676,758 | $349.81 | $0.679920 |
| 2026-08-10 | $694,136 | $183.85 | $0.676758 |
| 2026-08-09 | $698,862 | $107.84 | $0.694136 |
Want data in another currency? Use our API
Or check it out in the app stores
