Unibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $830,059 | $371.76 | N/A |
| 2026-08-24 | $816,951 | $20.36 | $0.830059 |
| 2026-08-23 | $809,276 | $87.56 | $0.816951 |
| 2026-08-22 | $840,059 | $231.89 | $0.809276 |
| 2026-08-21 | $773,688 | $961.73 | $0.840059 |
| 2026-08-20 | $751,101 | $410.96 | $0.773688 |
| 2026-08-19 | $622,148 | $2,042.40 | $0.751101 |
| 2026-08-18 | $632,309 | $2,767.79 | $0.622148 |
| 2026-08-17 | $628,132 | $2,222.38 | $0.632309 |
| 2026-08-16 | $624,976 | $203.22 | $0.628132 |
| 2026-08-15 | $644,471 | $11,938.10 | $0.624976 |
| 2026-08-14 | $640,021 | $7,648.37 | $0.644471 |
| 2026-08-13 | $641,100 | $5,428.13 | $0.640021 |
| 2026-08-12 | $679,920 | $15.38 | $0.641100 |
| 2026-08-11 | $676,758 | $349.81 | $0.679920 |
| 2026-08-10 | $694,136 | $183.85 | $0.676758 |
| 2026-08-09 | $699,578 | $107.95 | $0.694136 |
| 2026-08-08 | $676,447 | $66.02 | $0.699578 |
| 2026-08-07 | $674,497 | $73.25 | $0.676447 |
| 2026-08-06 | $656,844 | $47.56 | $0.674497 |
Want data in another currency? Use our API
Or check it out in the app stores
