Unibot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $13,711,407 | $2,301,683 | $13.68 | N/A |
2024-05-03 | $13,611,032 | $2,417,234 | $13.61 | $13.68 |
2024-05-02 | $13,560,244 | $2,705,005 | $13.53 | $13.61 |
2024-05-01 | $13,189,848 | $2,350,932 | $13.20 | $13.53 |
2024-04-30 | $14,642,638 | $2,208,707 | $14.65 | $13.20 |
2024-04-29 | $15,697,480 | $2,082,513 | $15.70 | $14.65 |
2024-04-28 | $15,220,653 | $2,248,081 | $15.24 | $15.70 |
2024-04-27 | $15,064,914 | $2,388,638 | $15.05 | $15.24 |
2024-04-26 | $15,235,435 | $2,539,636 | $15.20 | $15.05 |
2024-04-25 | $14,967,679 | $3,059,034 | $14.98 | $15.20 |
2024-04-24 | $16,981,318 | $2,920,539 | $17.00 | $14.98 |
2024-04-23 | $17,279,384 | $3,330,584 | $17.22 | $17.00 |
2024-04-22 | $14,511,224 | $2,203,062 | $14.52 | $17.22 |
2024-04-21 | $14,985,417 | $2,547,299 | $14.99 | $14.52 |
2024-04-20 | $13,482,738 | $2,956,014 | $13.51 | $14.99 |
2024-04-19 | $13,188,687 | $2,881,646 | $13.22 | $13.51 |
2024-04-18 | $12,964,778 | $2,762,646 | $12.92 | $13.22 |
2024-04-17 | $13,413,521 | $2,863,765 | $13.42 | $12.92 |
2024-04-16 | $13,514,042 | $828,273 | $13.49 | $13.42 |
2024-04-15 | $13,867,135 | $3,513,823 | $13.87 | $13.49 |
2024-04-14 | $13,703,937 | $3,452,598 | $13.72 | $13.87 |
2024-04-13 | $13,916,972 | $2,904,683 | $13.92 | $13.72 |
2024-04-12 | $15,757,616 | $3,324,670 | $15.74 | $13.92 |
2024-04-11 | $17,310,243 | $1,056,883 | $17.45 | $15.74 |
2024-04-10 | $19,365,744 | $2,960,841 | $19.35 | $17.45 |
2024-04-09 | $20,477,894 | $2,502,864 | $20.46 | $19.35 |
2024-04-08 | $20,514,371 | $2,137,965 | $20.47 | $20.46 |
2024-04-07 | $20,143,336 | $2,250,969 | $20.13 | $20.47 |
2024-04-06 | $20,066,501 | $2,638,220 | $20.05 | $20.13 |
2024-04-05 | $20,140,680 | $2,678,272 | $20.15 | $20.05 |
2024-04-04 | $20,338,420 | $2,612,518 | $20.35 | $20.15 |
Want data in another currency? Use our API