Unibot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $674,547 | $290.15 | N/A |
| 2026-11-02 | $677,148 | $179.09 | $0.674547 |
| 2026-11-01 | $671,772 | $179.85 | $0.677148 |
| 2026-10-31 | $671,760 | $1,444.11 | $0.671772 |
| 2026-10-30 | $667,812 | $3.01 | $0.671760 |
| 2026-10-29 | $697,079 | $28.95 | $0.667812 |
| 2026-10-28 | $706,277 | $226.20 | $0.697079 |
| 2026-10-27 | $697,254 | $17.10 | $0.706277 |
| 2026-10-26 | $703,967 | $18.50 | $0.697254 |
| 2026-10-25 | $712,554 | $11.35 | $0.703967 |
| 2026-10-24 | $720,601 | $15.40 | $0.712554 |
| 2026-10-23 | $724,862 | $15.00 | $0.720601 |
| 2026-10-22 | $742,342 | $1.088 | $0.724862 |
| 2026-10-21 | $739,539 | $3.84 | $0.742342 |
| 2026-10-20 | $722,746 | $9.37 | $0.739539 |
| 2026-10-19 | $723,991 | $119.89 | $0.722746 |
| 2026-10-18 | $725,522 | $2.94 | $0.723991 |
| 2026-10-17 | $727,676 | $70.07 | $0.725522 |
| 2026-10-16 | $737,961 | $35.81 | $0.727676 |
| 2026-10-15 | $730,552 | $856.28 | $0.737961 |
Want data in another currency? Use our API
Or check it out in the app stores
