Unicorn Milk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $20,557 | $0.00187388 | N/A |
2024-05-03 | $0.000000000000000000 | $21,187 | $0.00173310 | $0.00187388 |
2024-05-02 | $0.000000000000000000 | $20,767 | $0.00194077 | $0.00173310 |
2024-05-01 | $0.000000000000000000 | $59,193 | $0.00178521 | $0.00194077 |
2024-04-30 | $0.000000000000000000 | $26,233 | $0.00228608 | $0.00178521 |
2024-04-29 | $0.000000000000000000 | $27,343 | $0.00232530 | $0.00228608 |
2024-04-28 | $0.000000000000000000 | $35,326 | $0.00238852 | $0.00232530 |
2024-04-27 | $0.000000000000000000 | $29,826 | $0.00247109 | $0.00238852 |
2024-04-26 | $0.000000000000000000 | $14,120.64 | $0.00214867 | $0.00247109 |
2024-04-25 | $0.000000000000000000 | $20,934 | $0.00217215 | $0.00214867 |
2024-04-24 | $0.000000000000000000 | $35,408 | $0.00219281 | $0.00217215 |
2024-04-23 | $0.000000000000000000 | $31,252 | $0.00205644 | $0.00219281 |
2024-04-22 | $0.000000000000000000 | $20,748 | $0.00178487 | $0.00205644 |
2024-04-21 | $0.000000000000000000 | $24,750 | $0.00159759 | $0.00178487 |
2024-04-20 | $0.000000000000000000 | $22,378 | $0.00157131 | $0.00159759 |
2024-04-19 | $0.000000000000000000 | $18,948.60 | $0.00164675 | $0.00157131 |
2024-04-18 | $0.000000000000000000 | $22,024 | $0.00162606 | $0.00164675 |
2024-04-17 | $0.000000000000000000 | $12,143.30 | $0.00140935 | $0.00162606 |
2024-04-16 | $0.000000000000000000 | $8,590.73 | $0.00149865 | $0.00140935 |
2024-04-15 | $0.000000000000000000 | $30,672 | $0.00145309 | $0.00149865 |
2024-04-14 | $0.000000000000000000 | $29,206 | $0.00148626 | $0.00145309 |
2024-04-13 | $0.000000000000000000 | $40,638 | $0.00155705 | $0.00148626 |
2024-04-12 | $0.000000000000000000 | $22,361 | $0.00165282 | $0.00155705 |
2024-04-11 | $0.000000000000000000 | $18,244.46 | $0.00146509 | $0.00165282 |
2024-04-10 | $0.000000000000000000 | $13,518.31 | $0.00141370 | $0.00146509 |
2024-04-09 | $0.000000000000000000 | $15,878.96 | $0.00153458 | $0.00141370 |
2024-04-08 | $0.000000000000000000 | $11,744.87 | $0.00141704 | $0.00153458 |
2024-04-07 | $0.000000000000000000 | $22,064 | $0.00136414 | $0.00141704 |
2024-04-06 | $0.000000000000000000 | $13,971.48 | $0.00134525 | $0.00136414 |
2024-04-05 | $0.000000000000000000 | $16,453.55 | $0.00131097 | $0.00134525 |
2024-04-04 | $0.000000000000000000 | $18,054.00 | $0.00113650 | $0.00131097 |
Want data in another currency? Use our API