UNICORN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1,947.11 | $7.08 | N/A |
2024-05-12 | $0.000000000000000000 | $3,636.69 | $7.13 | $7.08 |
2024-05-11 | $0.000000000000000000 | $2,196.62 | $7.12 | $7.13 |
2024-05-10 | $0.000000000000000000 | $4,459.29 | $7.53 | $7.12 |
2024-05-09 | $0.000000000000000000 | $2,239.29 | $7.31 | $7.53 |
2024-05-08 | $0.000000000000000000 | $12,085.55 | $7.48 | $7.31 |
2024-05-07 | $0.000000000000000000 | $2,350.08 | $7.56 | $7.48 |
2024-05-06 | $0.000000000000000000 | $1,539.00 | $7.58 | $7.56 |
2024-05-05 | $0.000000000000000000 | $810.14 | $7.55 | $7.58 |
2024-05-04 | $0.000000000000000000 | $1,718.08 | $7.62 | $7.55 |
2024-05-03 | $0.000000000000000000 | $3,993.69 | $7.15 | $7.62 |
2024-05-02 | $0.000000000000000000 | $3,321.46 | $7.07 | $7.15 |
2024-05-01 | $0.000000000000000000 | $3,254.40 | $7.08 | $7.07 |
2024-04-30 | $0.000000000000000000 | $1,799.64 | $7.73 | $7.08 |
2024-04-29 | $0.000000000000000000 | $676.86 | $7.85 | $7.73 |
2024-04-28 | $0.000000000000000000 | $1,864.51 | $7.97 | $7.85 |
2024-04-27 | $0.000000000000000000 | $1,300.02 | $7.71 | $7.97 |
2024-04-26 | $0.000000000000000000 | $1,002.99 | $7.96 | $7.71 |
2024-04-25 | $0.000000000000000000 | $5,547.60 | $7.77 | $7.96 |
2024-04-24 | $0.000000000000000000 | $899.30 | $7.96 | $7.77 |
2024-04-23 | $0.000000000000000000 | $3,191.99 | $8.32 | $7.96 |
2024-04-22 | $0.000000000000000000 | $618.01 | $7.76 | $8.32 |
2024-04-21 | $0.000000000000000000 | $3,373.10 | $7.97 | $7.76 |
2024-04-20 | $0.000000000000000000 | $2,321.42 | $7.50 | $7.97 |
2024-04-19 | $0.000000000000000000 | $1,375.33 | $7.30 | $7.50 |
2024-04-18 | $0.000000000000000000 | $3,853.69 | $6.97 | $7.30 |
2024-04-17 | $0.000000000000000000 | $3,964.31 | $7.27 | $6.97 |
2024-04-16 | $0.000000000000000000 | $8,657.15 | $7.34 | $7.27 |
2024-04-15 | $0.000000000000000000 | $8,657.15 | $7.34 | $7.34 |
Want data in another currency? Use our API