UNICORN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $301,069 | N/A |
| 2026-09-24 | $0.000000000000000000 | $693,105 | $9.19 |
| 2026-09-23 | $0.000000000000000000 | $1,054,466 | $9.28 |
| 2026-09-22 | $0.000000000000000000 | $440,616 | $10.31 |
| 2026-09-21 | $0.000000000000000000 | $150,992 | $9.03 |
| 2026-09-20 | $0.000000000000000000 | $322,585 | $8.75 |
| 2026-09-19 | $0.000000000000000000 | $1,027,577 | $8.71 |
| 2026-09-18 | $0.000000000000000000 | $830,718 | $8.89 |
| 2026-09-17 | $0.000000000000000000 | $90,190 | $7.86 |
| 2026-09-16 | $0.000000000000000000 | $324,959 | $6.78 |
| 2026-09-15 | $0.000000000000000000 | $247,584 | $6.41 |
| 2026-09-14 | $0.000000000000000000 | $19,948.03 | $6.56 |
| 2026-09-13 | $0.000000000000000000 | $10,384.90 | $6.17 |
| 2026-09-12 | $0.000000000000000000 | $307,092 | $6.42 |
| 2026-09-11 | $0.000000000000000000 | $186,224 | $6.02 |
| 2026-09-10 | $0.000000000000000000 | $128,644 | $5.98 |
| 2026-09-09 | $0.000000000000000000 | $247,580 | $6.19 |
| 2026-09-08 | $0.000000000000000000 | $88,974 | $6.79 |
| 2026-09-07 | $0.000000000000000000 | $157,613 | $6.95 |
| 2026-09-06 | $0.000000000000000000 | $121,707 | $7.32 |
Want data in another currency? Use our API
Or check it out in the app stores
